2015-10-03T15:36:00.188Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3169 16:37:55.38M 2015-10-03T15:36:00.388Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3170 16:37:55.58M 2015-10-03T15:36:00.593Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3179 16:37:55.78M 2015-10-03T15:36:00.798Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3191 16:37:56.00M 2015-10-03T15:36:00.998Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3204 16:37:56.20M 2015-10-03T15:36:01.198Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3213 16:37:56.39M 2015-10-03T15:36:01.403Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3223 16:37:56.59M 2015-10-03T15:36:01.608Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3225 16:37:56.79M 2015-10-03T15:36:01.851Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3226 16:37:57.01M 2015-10-03T15:36:02.014Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3218 16:37:57.23M 2015-10-03T15:36:02.218Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3207 16:37:57.41M 2015-10-03T15:36:02.423Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3196 16:37:57.61M 2015-10-03T15:36:02.623Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.726 1504.3208 16:37:57.81M 2015-10-03T15:36:02.851Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3201 16:37:58.03M 2015-10-03T15:36:03.028Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3188 16:37:58.23M 2015-10-03T15:36:03.233Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3192 16:37:58.43M 2015-10-03T15:36:03.433Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.876 34.721 1504.3143 16:37:58.63M 2015-10-03T15:36:03.638Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.875 34.720 1504.3123 16:37:58.82M 2015-10-03T15:36:03.838Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3124 16:37:59.04M 2015-10-03T15:36:04.043Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3126 16:37:59.24M 2015-10-03T15:36:04.248Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.876 34.721 1504.3120 16:37:59.44M 2015-10-03T15:36:04.448Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.721 1504.3124 16:37:59.64M 2015-10-03T15:36:04.655Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.875 34.721 1504.3116 16:37:59.84M 2015-10-03T15:36:04.853Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.875 34.720 1504.3116 16:38:00.05M 2015-10-03T15:36:05.058Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.720 1504.3126 16:38:00.25M 2015-10-03T15:36:05.258Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.876 34.721 1504.3132 16:38:00.45M 2015-10-03T15:36:05.463Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.876 34.721 1504.3135 16:38:00.65M 2015-10-03T15:36:05.663Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3148 16:38:00.85M 2015-10-03T15:36:05.873Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.877 34.721 1504.3164 16:38:01.07M 2015-10-03T15:36:06.090Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.878 34.721 1504.3170 16:38:01.27M 2015-10-03T15:36:06.293Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.722 1504.3179 16:38:01.47M 2015-10-03T15:36:06.478Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.879 34.723 1504.3181 16:38:01.68M 2015-10-03T15:36:06.683Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3191 16:38:01.87M 2015-10-03T15:36:06.883Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3201 16:38:02.08M 2015-10-03T15:36:07.088Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3213 16:38:02.28M 2015-10-03T15:36:07.294Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3208 16:38:02.48M 2015-10-03T15:36:07.498Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3209 16:38:02.68M 2015-10-03T15:36:07.698Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:38:02.88M 2015-10-03T15:36:07.898Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:38:03.10M 2015-10-03T15:36:08.103Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3224 16:38:03.30M 2015-10-03T15:36:08.308Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3231 16:38:03.50M 2015-10-03T15:36:08.508Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3243 16:38:03.70M 2015-10-03T15:36:08.713Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3247 16:38:03.90M 2015-10-03T15:36:08.918Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3246 16:38:04.11M 2015-10-03T15:36:09.118Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3250 16:38:04.31M 2015-10-03T15:36:09.323Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3257 16:38:04.51M 2015-10-03T15:36:09.523Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.885 34.729 1504.3257 16:38:04.71M 2015-10-03T15:36:09.723Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.729 1504.3248 16:38:04.91M 2015-10-03T15:36:09.934Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3248 16:38:05.13M 2015-10-03T15:36:10.134Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3239 16:38:05.33M 2015-10-03T15:36:10.338Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:38:05.53M 2015-10-03T15:36:10.538Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:38:05.73M 2015-10-03T15:36:10.758Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3254 16:38:05.93M 2015-10-03T15:36:10.948Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3260 16:38:06.16M 2015-10-03T15:36:11.148Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:38:06.35M 2015-10-03T15:36:11.353Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3252 16:38:06.54M 2015-10-03T15:36:11.553Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3253 16:38:06.74M 2015-10-03T15:36:11.759Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3254 16:38:06.94M 2015-10-03T15:36:11.958Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3253 16:38:07.16M 2015-10-03T15:36:12.163Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3256 16:38:07.36M 2015-10-03T15:36:12.369Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3256 16:38:07.56M 2015-10-03T15:36:12.574Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3259 16:38:07.76M 2015-10-03T15:36:12.774Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3262 16:38:07.96M 2015-10-03T15:36:12.974Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3251 16:38:08.17M 2015-10-03T15:36:13.184Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3228 16:38:08.37M 2015-10-03T15:36:13.384Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3209 16:38:08.57M 2015-10-03T15:36:13.583Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3210 16:38:08.77M 2015-10-03T15:36:13.788Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3207 16:38:08.97M 2015-10-03T15:36:13.988Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:38:09.19M 2015-10-03T15:36:14.193Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3202 16:38:09.39M 2015-10-03T15:36:14.410Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:38:09.59M 2015-10-03T15:36:14.599Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:38:09.79M 2015-10-03T15:36:14.804Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3201 16:38:10.00M 2015-10-03T15:36:15.004Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3198 16:38:10.20M 2015-10-03T15:36:15.229Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3198 16:38:10.40M 2015-10-03T15:36:15.414Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3199 16:38:10.62M 2015-10-03T15:36:15.614Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.884 34.729 1504.3198 16:38:10.80M 2015-10-03T15:36:15.819Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.884 34.729 1504.3197 16:38:11.02M 2015-10-03T15:36:16.019Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3193 16:38:11.22M 2015-10-03T15:36:16.224Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3195 16:38:11.42M 2015-10-03T15:36:16.429Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:38:11.62M 2015-10-03T15:36:16.629Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3210 16:38:11.82M 2015-10-03T15:36:16.834Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:38:12.03M 2015-10-03T15:36:17.039Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3220 16:38:12.23M 2015-10-03T15:36:17.239Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3219 16:38:12.43M 2015-10-03T15:36:17.444Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3217 16:38:12.63M 2015-10-03T15:36:17.644Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3214 16:38:12.83M 2015-10-03T15:36:17.849Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.05M 2015-10-03T15:36:18.054Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.25M 2015-10-03T15:36:18.254Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3220 16:38:13.45M 2015-10-03T15:36:18.459Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3219 16:38:13.65M 2015-10-03T15:36:18.659Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3223 16:38:13.85M 2015-10-03T15:36:18.864Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3221 16:38:14.06M 2015-10-03T15:36:19.064Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3226 16:38:14.26M 2015-10-03T15:36:19.269Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3234 16:38:14.46M 2015-10-03T15:36:19.474Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3224 16:38:14.66M 2015-10-03T15:36:19.694Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.884 34.728 1504.3232 16:38:14.86M 2015-10-03T15:36:19.879Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3236 16:38:15.10M 2015-10-03T15:36:20.084Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:38:15.28M 2015-10-03T15:36:20.289Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3236 16:38:15.48M 2015-10-03T15:36:20.484Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.726 1504.3241 16:38:15.68M 2015-10-03T15:36:20.689Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3245 16:38:15.87M 2015-10-03T15:36:20.894Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.725 1504.3247 16:38:16.09M 2015-10-03T15:36:21.099Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3252 16:38:16.29M 2015-10-03T15:36:21.299Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.883 34.726 1504.3258 16:38:16.49M 2015-10-03T15:36:21.504Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.883 34.726 1504.3263 16:38:16.69M 2015-10-03T15:36:21.704Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3267 16:38:16.89M 2015-10-03T15:36:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3263 16:38:17.11M 2015-10-03T15:36:22.114Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.883 34.726 1504.3251 16:38:17.31M 2015-10-03T15:36:22.330Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3248 16:38:17.51M 2015-10-03T15:36:22.519Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.883 34.726 1504.3246 16:38:17.70M 2015-10-03T15:36:22.724Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3239 16:38:17.91M 2015-10-03T15:36:22.924Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3237 16:38:18.13M 2015-10-03T15:36:23.129Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:38:18.32M 2015-10-03T15:36:23.329Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3237 16:38:18.52M 2015-10-03T15:36:23.534Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3236 16:38:18.72M 2015-10-03T15:36:23.734Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3226 16:38:18.92M 2015-10-03T15:36:23.939Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:38:19.14M 2015-10-03T15:36:24.159Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3225 16:38:19.34M 2015-10-03T15:36:24.344Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.730 1504.3228 16:38:19.55M 2015-10-03T15:36:24.549Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.731 1504.3224 16:38:19.74M 2015-10-03T15:36:24.749Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.732 1504.3218 16:38:19.94M 2015-10-03T15:36:24.949Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3225 16:38:20.15M 2015-10-03T15:36:25.159Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:38:20.35M 2015-10-03T15:36:25.371Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:38:20.55M 2015-10-03T15:36:25.564Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.731 1504.3229 16:38:20.75M 2015-10-03T15:36:25.764Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3235 16:38:20.95M 2015-10-03T15:36:25.969Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3239 16:38:21.17M 2015-10-03T15:36:26.174Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3252 16:38:21.37M 2015-10-03T15:36:26.410Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3247 16:38:21.57M 2015-10-03T15:36:26.579Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3250 16:38:21.77M 2015-10-03T15:36:26.784Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3259 16:38:21.96M 2015-10-03T15:36:26.989Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3264 16:38:22.19M 2015-10-03T15:36:27.189Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3186 16:38:22.38M 2015-10-03T15:36:27.394Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.724 1504.3177 16:38:22.58M 2015-10-03T15:36:27.594Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3188 16:38:22.78M 2015-10-03T15:36:27.799Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:38:23.00M 2015-10-03T15:36:28.011Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.880 34.724 1504.3199 16:38:23.20M 2015-10-03T15:36:28.199Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3182 16:38:23.40M 2015-10-03T15:36:28.409Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.723 1504.3173 16:38:23.60M 2015-10-03T15:36:28.624Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.723 1504.3163 16:38:23.80M 2015-10-03T15:36:28.814Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3167 16:38:24.03M 2015-10-03T15:36:29.014Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3182 16:38:24.21M 2015-10-03T15:36:29.219Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3195 16:38:24.41M 2015-10-03T15:36:29.419Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3204 16:38:24.61M 2015-10-03T15:36:29.624Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3220 16:38:24.81M 2015-10-03T15:36:29.824Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3242 16:38:25.03M 2015-10-03T15:36:30.029Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3260 16:38:25.23M 2015-10-03T15:36:30.234Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.725 1504.3230 16:38:25.43M 2015-10-03T15:36:30.434Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3230 16:38:25.63M 2015-10-03T15:36:30.651Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.881 34.724 1504.3225 16:38:25.82M 2015-10-03T15:36:30.839Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.724 1504.3221 16:38:26.04M 2015-10-03T15:36:31.049Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.880 34.724 1504.3212 16:38:26.24M 2015-10-03T15:36:31.244Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3242 16:38:26.44M 2015-10-03T15:36:31.449Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3229 16:38:26.64M 2015-10-03T15:36:31.654Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3224 16:38:26.84M 2015-10-03T15:36:31.859Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3213 16:38:27.06M 2015-10-03T15:36:32.059Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3210 16:38:27.26M 2015-10-03T15:36:32.264Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3199 16:38:27.46M 2015-10-03T15:36:32.464Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3191 16:38:27.66M 2015-10-03T15:36:32.670Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3182 16:38:27.85M 2015-10-03T15:36:32.874Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.724 1504.3187 16:38:28.07M 2015-10-03T15:36:33.095Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.881 34.725 1504.3202 16:38:28.27M 2015-10-03T15:36:33.274Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3215 16:38:28.49M 2015-10-03T15:36:33.479Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3225 16:38:28.67M 2015-10-03T15:36:33.685Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3229 16:38:28.87M 2015-10-03T15:36:33.889Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3240 16:38:29.09M 2015-10-03T15:36:34.089Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:38:29.29M 2015-10-03T15:36:34.295Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3242 16:38:29.48M 2015-10-03T15:36:34.531Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3243 16:38:29.69M 2015-10-03T15:36:34.699Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3241 16:38:29.89M 2015-10-03T15:36:34.899Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:38:30.11M 2015-10-03T15:36:35.105Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3245 16:38:30.30M 2015-10-03T15:36:35.309Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3253 16:38:30.50M 2015-10-03T15:36:35.514Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3260 16:38:30.70M 2015-10-03T15:36:35.714Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.887 34.733 1504.3193 16:38:30.90M 2015-10-03T15:36:35.920Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.887 34.734 1504.3186 16:38:31.12M 2015-10-03T15:36:36.120Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.887 34.734 1504.3186 16:38:31.32M 2015-10-03T15:36:36.325Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.891 34.738 1504.3223 16:38:31.52M 2015-10-03T15:36:36.524Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.892 34.739 1504.3224 16:38:31.72M 2015-10-03T15:36:36.729Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.893 34.740 1504.3226 16:38:31.91M 2015-10-03T15:36:36.935Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.888 34.735 1504.3173 16:38:32.13M 2015-10-03T15:36:37.135Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.887 34.735 1504.3154 16:38:32.33M 2015-10-03T15:36:37.340Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.886 34.733 1504.3147 16:38:32.53M 2015-10-03T15:36:37.560Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.885 34.732 1504.3152 16:38:32.73M 2015-10-03T15:36:37.745Z|I-OCEAN7-304-XXXX| 24.83 14.234 41.884 34.731 1504.3164 16:38:32.95M 2015-10-03T15:36:37.950Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3168 16:38:33.15M 2015-10-03T15:36:38.150Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.884 34.730 1504.3180 16:38:33.35M 2015-10-03T15:36:38.355Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3182 16:38:33.54M 2015-10-03T15:36:38.560Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:38:33.74M 2015-10-03T15:36:38.760Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3192 16:38:33.95M 2015-10-03T15:36:38.965Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:38:34.16M 2015-10-03T15:36:39.165Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3203 16:38:34.36M 2015-10-03T15:36:39.370Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3212 16:38:34.56M 2015-10-03T15:36:39.575Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3213 16:38:34.76M 2015-10-03T15:36:39.775Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3219 16:38:34.96M 2015-10-03T15:36:39.980Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3221 16:38:35.18M 2015-10-03T15:36:40.180Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3231 16:38:35.38M 2015-10-03T15:36:40.385Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3246 16:38:35.58M 2015-10-03T15:36:40.585Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3257 16:38:35.78M 2015-10-03T15:36:40.790Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:38:35.97M 2015-10-03T15:36:40.995Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3257 16:38:36.19M 2015-10-03T15:36:41.200Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3248 16:38:36.39M 2015-10-03T15:36:41.400Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3253 16:38:36.59M 2015-10-03T15:36:41.605Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3259 16:38:36.79M 2015-10-03T15:36:41.805Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3263 16:38:37.01M 2015-10-03T15:36:42.025Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3260 16:38:37.21M 2015-10-03T15:36:42.215Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.885 34.728 1504.3263 16:38:37.42M 2015-10-03T15:36:42.415Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3254 16:38:37.61M 2015-10-03T15:36:42.620Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:38:37.80M 2015-10-03T15:36:42.820Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3251 16:38:38.02M 2015-10-03T15:36:43.025Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.727 1504.3247 16:38:38.22M 2015-10-03T15:36:43.225Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3231 16:38:38.42M 2015-10-03T15:36:43.430Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3217 16:38:38.62M 2015-10-03T15:36:43.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3206 16:38:38.82M 2015-10-03T15:36:43.835Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3213 16:38:39.04M 2015-10-03T15:36:44.040Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3218 16:38:39.24M 2015-10-03T15:36:44.245Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3224 16:38:39.43M 2015-10-03T15:36:44.445Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3232 16:38:39.64M 2015-10-03T15:36:44.650Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3237 16:38:39.83M 2015-10-03T15:36:44.850Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3207 16:38:40.05M 2015-10-03T15:36:45.055Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3201 16:38:40.25M 2015-10-03T15:36:45.470Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3196 16:38:40.45M 2015-10-03T15:36:45.470Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3185 16:38:40.74M 2015-10-03T15:36:45.670Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3179 16:38:40.86M 2015-10-03T15:36:45.880Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.723 1504.3177 16:38:41.08M 2015-10-03T15:36:46.080Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3185 16:38:41.28M 2015-10-03T15:36:46.285Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3185 16:38:41.48M 2015-10-03T15:36:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:38:41.68M 2015-10-03T15:36:46.690Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3190 16:38:41.89M 2015-10-03T15:36:46.895Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3188 16:38:42.09M 2015-10-03T15:36:47.095Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.725 1504.3182 16:38:42.29M 2015-10-03T15:36:47.300Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3187 16:38:42.49M 2015-10-03T15:36:47.500Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3188 16:38:42.69M 2015-10-03T15:36:47.705Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3192 16:38:42.89M 2015-10-03T15:36:47.910Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.727 1504.3201 16:38:43.11M 2015-10-03T15:36:48.110Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3198 16:38:43.31M 2015-10-03T15:36:48.315Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3198 16:38:43.51M 2015-10-03T15:36:48.515Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3197 16:38:43.71M 2015-10-03T15:36:48.720Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3204 16:38:43.91M 2015-10-03T15:36:48.925Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3197 16:38:44.12M 2015-10-03T15:36:49.125Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3182 16:38:44.32M 2015-10-03T15:36:49.330Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.880 34.724 1504.3184 16:38:44.52M 2015-10-03T15:36:49.535Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3167 16:38:44.72M 2015-10-03T15:36:49.735Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.878 34.722 1504.3171 16:38:44.92M 2015-10-03T15:36:49.940Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.878 34.722 1504.3177 16:38:45.14M 2015-10-03T15:36:50.140Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.878 34.722 1504.3181 16:38:45.34M 2015-10-03T15:36:50.345Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.878 34.721 1504.3181 16:38:45.53M 2015-10-03T15:36:50.545Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3180 16:38:45.74M 2015-10-03T15:36:50.750Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3185 16:38:45.93M 2015-10-03T15:36:50.970Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.877 34.720 1504.3185 16:38:46.15M 2015-10-03T15:36:51.170Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.877 34.720 1504.3187 16:38:46.37M 2015-10-03T15:36:51.360Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.720 1504.3190 16:38:46.55M 2015-10-03T15:36:51.560Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3198 16:38:46.75M 2015-10-03T15:36:51.771Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3204 16:38:46.95M 2015-10-03T15:36:51.970Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.879 34.721 1504.3206 16:38:47.17M 2015-10-03T15:36:52.251Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3206 16:38:47.37M 2015-10-03T15:36:52.375Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3218 16:38:47.61M 2015-10-03T15:36:52.575Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:38:47.77M 2015-10-03T15:36:52.780Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.723 1504.3226 16:38:47.96M 2015-10-03T15:36:52.980Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3225 16:38:48.18M 2015-10-03T15:36:53.185Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3225 16:38:48.38M 2015-10-03T15:36:53.385Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3231 16:38:48.58M 2015-10-03T15:36:53.590Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.725 1504.3236 16:38:48.78M 2015-10-03T15:36:53.795Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3228 16:38:49.00M 2015-10-03T15:36:54.000Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3226 16:38:49.20M 2015-10-03T15:36:54.200Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.725 1504.3223 16:38:49.40M 2015-10-03T15:36:54.405Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3213 16:38:49.60M 2015-10-03T15:36:54.605Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3209 16:38:49.80M 2015-10-03T15:36:54.810Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3204 16:38:50.01M 2015-10-03T15:36:55.015Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3217 16:38:50.21M 2015-10-03T15:36:55.215Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3226 16:38:50.41M 2015-10-03T15:36:55.440Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3223 16:38:50.61M 2015-10-03T15:36:55.625Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3213 16:38:50.83M 2015-10-03T15:36:55.825Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3215 16:38:51.03M 2015-10-03T15:36:56.030Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3219 16:38:51.23M 2015-10-03T15:36:56.230Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3224 16:38:51.43M 2015-10-03T15:36:56.435Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3228 16:38:51.63M 2015-10-03T15:36:56.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3226 16:38:51.82M 2015-10-03T15:36:56.840Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3215 16:38:52.04M 2015-10-03T15:36:57.045Z|I-OCEAN7-304-XXXX| 24.80 14.241 41.883 34.723 1504.3290 16:38:52.24M 2015-10-03T15:36:57.246Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.883 34.724 1504.3286 16:38:52.44M 2015-10-03T15:36:57.450Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.883 34.724 1504.3289 16:38:52.64M 2015-10-03T15:36:57.656Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.883 34.723 1504.3298 16:38:52.84M 2015-10-03T15:36:57.856Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.882 34.723 1504.3293 16:38:53.06M 2015-10-03T15:36:58.060Z|I-OCEAN7-304-XXXX| 24.81 14.241 41.882 34.722 1504.3289 16:38:53.26M 2015-10-03T15:36:58.290Z|I-OCEAN7-304-XXXX| 24.82 14.241 41.881 34.722 1504.3284 16:38:53.46M 2015-10-03T15:36:58.465Z|I-OCEAN7-304-XXXX| 24.83 14.242 41.881 34.721 1504.3285 16:38:53.66M 2015-10-03T15:36:58.665Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.881 34.722 1504.3274 16:38:53.86M 2015-10-03T15:36:58.870Z|I-OCEAN7-304-XXXX| 24.83 14.241 41.881 34.722 1504.3269 16:38:54.07M 2015-10-03T15:36:59.091Z|I-OCEAN7-304-XXXX| 24.85 14.240 41.882 34.723 1504.3273 16:38:54.27M 2015-10-03T15:36:59.275Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.723 1504.3269 16:38:54.47M 2015-10-03T15:36:59.475Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3270 16:38:54.67M 2015-10-03T15:36:59.681Z|I-OCEAN7-304-XXXX| 24.84 14.240 41.882 34.724 1504.3265 16:38:54.87M 2015-10-03T15:36:59.906Z|I-OCEAN7-304-XXXX| 24.83 14.240 41.882 34.724 1504.3258 16:38:55.09M