2015-10-03T15:35:00.090Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3182 16:36:55.28M 2015-10-03T15:35:00.295Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3186 16:36:55.48M 2015-10-03T15:35:00.495Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3197 16:36:55.68M 2015-10-03T15:35:00.700Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:36:55.88M 2015-10-03T15:35:00.900Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3219 16:36:56.10M 2015-10-03T15:35:01.105Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.886 34.730 1504.3225 16:36:56.30M 2015-10-03T15:35:01.306Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.885 34.730 1504.3223 16:36:56.50M 2015-10-03T15:35:01.510Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.730 1504.3223 16:36:56.69M 2015-10-03T15:35:01.715Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.885 34.729 1504.3230 16:36:56.89M 2015-10-03T15:35:01.915Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:36:57.11M 2015-10-03T15:35:02.120Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:36:57.31M 2015-10-03T15:35:02.325Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3221 16:36:57.51M 2015-10-03T15:35:02.525Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3214 16:36:57.71M 2015-10-03T15:35:02.731Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3214 16:36:57.91M 2015-10-03T15:35:02.931Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:36:58.13M 2015-10-03T15:35:03.136Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:36:58.33M 2015-10-03T15:35:03.336Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3210 16:36:58.53M 2015-10-03T15:35:03.541Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:36:58.72M 2015-10-03T15:35:03.761Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3220 16:36:58.92M 2015-10-03T15:35:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.884 34.728 1504.3240 16:36:59.16M 2015-10-03T15:35:04.150Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3239 16:36:59.34M 2015-10-03T15:35:04.356Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3209 16:36:59.54M 2015-10-03T15:35:04.556Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:36:59.74M 2015-10-03T15:35:04.760Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3187 16:36:59.94M 2015-10-03T15:35:04.961Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3184 16:37:00.16M 2015-10-03T15:35:05.166Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.724 1504.3174 16:37:00.36M 2015-10-03T15:35:05.370Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.723 1504.3165 16:37:00.56M 2015-10-03T15:35:05.571Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.878 34.722 1504.3160 16:37:00.76M 2015-10-03T15:35:05.775Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3160 16:37:00.95M 2015-10-03T15:35:05.981Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.878 34.723 1504.3163 16:37:01.17M 2015-10-03T15:35:06.210Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.723 1504.3165 16:37:01.37M 2015-10-03T15:35:06.381Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.724 1504.3169 16:37:01.57M 2015-10-03T15:35:06.586Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3171 16:37:01.77M 2015-10-03T15:35:06.786Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3180 16:37:01.97M 2015-10-03T15:35:06.991Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3191 16:37:02.19M 2015-10-03T15:35:07.196Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3197 16:37:02.39M 2015-10-03T15:35:07.410Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3193 16:37:02.59M 2015-10-03T15:35:07.601Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3202 16:37:02.78M 2015-10-03T15:35:07.806Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3218 16:37:03.00M 2015-10-03T15:35:08.011Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3228 16:37:03.20M 2015-10-03T15:35:08.231Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3230 16:37:03.40M 2015-10-03T15:35:08.411Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3232 16:37:03.62M 2015-10-03T15:35:08.616Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3231 16:37:03.80M 2015-10-03T15:35:08.817Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.888 34.733 1504.3225 16:37:04.02M 2015-10-03T15:35:09.021Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3228 16:37:04.22M 2015-10-03T15:35:09.226Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3228 16:37:04.42M 2015-10-03T15:35:09.431Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.887 34.733 1504.3226 16:37:04.62M 2015-10-03T15:35:09.631Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.887 34.732 1504.3218 16:37:04.82M 2015-10-03T15:35:09.836Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.732 1504.3208 16:37:05.03M 2015-10-03T15:35:10.036Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3195 16:37:05.23M 2015-10-03T15:35:10.241Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3196 16:37:05.43M 2015-10-03T15:35:10.446Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3182 16:37:05.63M 2015-10-03T15:35:10.646Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3190 16:37:05.83M 2015-10-03T15:35:10.846Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:37:06.05M 2015-10-03T15:35:11.051Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3187 16:37:06.24M 2015-10-03T15:35:11.256Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:37:06.45M 2015-10-03T15:35:11.461Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.883 34.728 1504.3199 16:37:06.64M 2015-10-03T15:35:11.661Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3201 16:37:06.85M 2015-10-03T15:35:11.866Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3201 16:37:07.06M 2015-10-03T15:35:12.066Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3212 16:37:07.26M 2015-10-03T15:35:12.271Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3223 16:37:07.46M 2015-10-03T15:35:12.476Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3240 16:37:07.66M 2015-10-03T15:35:12.696Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3246 16:37:07.86M 2015-10-03T15:35:12.881Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3250 16:37:08.09M 2015-10-03T15:35:13.081Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3257 16:37:08.28M 2015-10-03T15:35:13.286Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3259 16:37:08.48M 2015-10-03T15:35:13.491Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.886 34.729 1504.3267 16:37:08.68M 2015-10-03T15:35:13.691Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3256 16:37:08.88M 2015-10-03T15:35:13.896Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:37:09.09M 2015-10-03T15:35:14.096Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.728 1504.3259 16:37:09.29M 2015-10-03T15:35:14.301Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3257 16:37:09.49M 2015-10-03T15:35:14.506Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3260 16:37:09.69M 2015-10-03T15:35:14.711Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3264 16:37:09.89M 2015-10-03T15:35:14.911Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3253 16:37:10.11M 2015-10-03T15:35:15.116Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3254 16:37:10.31M 2015-10-03T15:35:15.316Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.727 1504.3240 16:37:10.51M 2015-10-03T15:35:15.521Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3237 16:37:10.71M 2015-10-03T15:35:15.721Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3240 16:37:10.91M 2015-10-03T15:35:15.926Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3240 16:37:11.12M 2015-10-03T15:35:16.131Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3237 16:37:11.32M 2015-10-03T15:35:16.331Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3234 16:37:11.52M 2015-10-03T15:35:16.536Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.883 34.726 1504.3234 16:37:11.72M 2015-10-03T15:35:16.741Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3232 16:37:11.92M 2015-10-03T15:35:16.941Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3235 16:37:12.14M 2015-10-03T15:35:17.161Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3231 16:37:12.34M 2015-10-03T15:35:17.346Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3236 16:37:12.55M 2015-10-03T15:35:17.551Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3235 16:37:12.74M 2015-10-03T15:35:17.751Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3224 16:37:12.93M 2015-10-03T15:35:17.956Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:37:13.15M 2015-10-03T15:35:18.161Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3231 16:37:13.35M 2015-10-03T15:35:18.361Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3242 16:37:13.55M 2015-10-03T15:35:18.566Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3247 16:37:13.75M 2015-10-03T15:35:18.766Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3242 16:37:13.95M 2015-10-03T15:35:18.971Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3279 16:37:14.17M 2015-10-03T15:35:19.176Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3276 16:37:14.37M 2015-10-03T15:35:19.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.731 1504.3273 16:37:14.57M 2015-10-03T15:35:19.581Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.732 1504.3271 16:37:14.76M 2015-10-03T15:35:19.781Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.888 34.732 1504.3265 16:37:14.96M 2015-10-03T15:35:19.986Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.888 34.731 1504.3271 16:37:15.18M 2015-10-03T15:35:20.191Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.888 34.731 1504.3284 16:37:15.38M 2015-10-03T15:35:20.391Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3281 16:37:15.58M 2015-10-03T15:35:20.596Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.889 34.732 1504.3282 16:37:15.78M 2015-10-03T15:35:20.801Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3275 16:37:16.00M 2015-10-03T15:35:21.001Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.888 34.731 1504.3271 16:37:16.20M 2015-10-03T15:35:21.206Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.731 1504.3262 16:37:16.39M 2015-10-03T15:35:21.406Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3258 16:37:16.60M 2015-10-03T15:35:21.631Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.730 1504.3250 16:37:16.79M 2015-10-03T15:35:21.816Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3245 16:37:17.03M 2015-10-03T15:35:22.016Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3236 16:37:17.21M 2015-10-03T15:35:22.221Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3232 16:37:17.41M 2015-10-03T15:35:22.426Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3234 16:37:17.61M 2015-10-03T15:35:22.626Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3234 16:37:17.81M 2015-10-03T15:35:22.832Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3231 16:37:18.03M 2015-10-03T15:35:23.032Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3228 16:37:18.23M 2015-10-03T15:35:23.236Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3225 16:37:18.43M 2015-10-03T15:35:23.436Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3209 16:37:18.63M 2015-10-03T15:35:23.641Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:37:18.82M 2015-10-03T15:35:23.850Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3207 16:37:19.04M 2015-10-03T15:35:24.046Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3199 16:37:19.24M 2015-10-03T15:35:24.291Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:37:19.44M 2015-10-03T15:35:24.454Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3210 16:37:19.64M 2015-10-03T15:35:24.653Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3209 16:37:19.84M 2015-10-03T15:35:24.856Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3203 16:37:20.05M 2015-10-03T15:35:25.066Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:37:20.26M 2015-10-03T15:35:25.290Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3199 16:37:20.46M 2015-10-03T15:35:25.467Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:37:20.66M 2015-10-03T15:35:25.671Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3195 16:37:20.85M 2015-10-03T15:35:25.871Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3192 16:37:21.07M 2015-10-03T15:35:26.097Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3190 16:37:21.27M 2015-10-03T15:35:26.281Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3184 16:37:21.49M 2015-10-03T15:35:26.481Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3191 16:37:21.67M 2015-10-03T15:35:26.686Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3185 16:37:21.87M 2015-10-03T15:35:26.891Z|I-OCEAN7-304-XXXX| 24.85 14.236 41.882 34.728 1504.3182 16:37:22.09M 2015-10-03T15:35:27.091Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3174 16:37:22.29M 2015-10-03T15:35:27.296Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3185 16:37:22.49M 2015-10-03T15:35:27.502Z|I-OCEAN7-304-XXXX| 24.84 14.236 41.882 34.727 1504.3192 16:37:22.68M 2015-10-03T15:35:27.702Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3193 16:37:22.89M 2015-10-03T15:35:27.931Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3199 16:37:23.10M 2015-10-03T15:35:28.107Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3204 16:37:23.30M 2015-10-03T15:35:28.312Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:37:23.50M 2015-10-03T15:35:28.512Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3229 16:37:23.70M 2015-10-03T15:35:28.717Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3239 16:37:23.90M 2015-10-03T15:35:28.922Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.884 34.727 1504.3253 16:37:24.12M 2015-10-03T15:35:29.122Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3265 16:37:24.32M 2015-10-03T15:35:29.331Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.885 34.727 1504.3282 16:37:24.52M 2015-10-03T15:35:29.527Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.885 34.728 1504.3282 16:37:24.71M 2015-10-03T15:35:29.734Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.728 1504.3295 16:37:24.91M 2015-10-03T15:35:29.933Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3295 16:37:25.13M 2015-10-03T15:35:30.137Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.886 34.728 1504.3293 16:37:25.33M 2015-10-03T15:35:30.342Z|I-OCEAN7-304-XXXX| 24.86 14.239 41.886 34.728 1504.3296 16:37:25.53M 2015-10-03T15:35:30.562Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.886 34.729 1504.3287 16:37:25.73M 2015-10-03T15:35:30.747Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3273 16:37:25.94M 2015-10-03T15:35:30.952Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3268 16:37:26.15M 2015-10-03T15:35:31.152Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.730 1504.3270 16:37:26.35M 2015-10-03T15:35:31.357Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3264 16:37:26.54M 2015-10-03T15:35:31.557Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3253 16:37:26.74M 2015-10-03T15:35:31.762Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.729 1504.3245 16:37:26.94M 2015-10-03T15:35:31.971Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.730 1504.3232 16:37:27.16M 2015-10-03T15:35:32.167Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3221 16:37:27.36M 2015-10-03T15:35:32.375Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3218 16:37:27.56M 2015-10-03T15:35:32.574Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:37:27.76M 2015-10-03T15:35:32.777Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:37:27.96M 2015-10-03T15:35:32.982Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:37:28.18M 2015-10-03T15:35:33.182Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:37:28.38M 2015-10-03T15:35:33.387Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:37:28.58M 2015-10-03T15:35:33.592Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3186 16:37:28.77M 2015-10-03T15:35:33.792Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3179 16:37:28.97M 2015-10-03T15:35:33.997Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3165 16:37:29.19M 2015-10-03T15:35:34.197Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3160 16:37:29.39M 2015-10-03T15:35:34.402Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3156 16:37:29.59M 2015-10-03T15:35:34.607Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3158 16:37:29.79M 2015-10-03T15:35:34.807Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3156 16:37:30.01M 2015-10-03T15:35:35.027Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3156 16:37:30.21M 2015-10-03T15:35:35.213Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3149 16:37:30.42M 2015-10-03T15:35:35.417Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3153 16:37:30.60M 2015-10-03T15:35:35.622Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3159 16:37:30.80M 2015-10-03T15:35:35.822Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.726 1504.3175 16:37:31.02M 2015-10-03T15:35:36.027Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3176 16:37:31.22M 2015-10-03T15:35:36.251Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3177 16:37:31.42M 2015-10-03T15:35:36.451Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.726 1504.3169 16:37:31.62M 2015-10-03T15:35:36.632Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3174 16:37:31.82M 2015-10-03T15:35:36.837Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3181 16:37:32.04M 2015-10-03T15:35:37.037Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3186 16:37:32.24M 2015-10-03T15:35:37.242Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3191 16:37:32.43M 2015-10-03T15:35:37.447Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3187 16:37:32.63M 2015-10-03T15:35:37.654Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3192 16:37:32.83M 2015-10-03T15:35:37.857Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.725 1504.3193 16:37:33.05M 2015-10-03T15:35:38.057Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.881 34.726 1504.3203 16:37:33.25M 2015-10-03T15:35:38.290Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.881 34.726 1504.3204 16:37:33.45M 2015-10-03T15:35:38.462Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3207 16:37:33.65M 2015-10-03T15:35:38.662Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.881 34.725 1504.3206 16:37:33.85M 2015-10-03T15:35:38.867Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3203 16:37:34.07M 2015-10-03T15:35:39.072Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.880 34.724 1504.3208 16:37:34.27M 2015-10-03T15:35:39.272Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3197 16:37:34.47M 2015-10-03T15:35:39.497Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.880 34.724 1504.3196 16:37:34.66M 2015-10-03T15:35:39.682Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3190 16:37:34.88M 2015-10-03T15:35:39.882Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3193 16:37:35.08M 2015-10-03T15:35:40.082Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.725 1504.3188 16:37:35.28M 2015-10-03T15:35:40.287Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.725 1504.3188 16:37:35.48M 2015-10-03T15:35:40.493Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3191 16:37:35.68M 2015-10-03T15:35:40.692Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3195 16:37:35.88M 2015-10-03T15:35:40.897Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3191 16:37:36.10M 2015-10-03T15:35:41.102Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.724 1504.3182 16:37:36.30M 2015-10-03T15:35:41.302Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3184 16:37:36.50M 2015-10-03T15:35:41.507Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.724 1504.3174 16:37:36.69M 2015-10-03T15:35:41.712Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3170 16:37:36.89M 2015-10-03T15:35:41.931Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3163 16:37:37.11M 2015-10-03T15:35:42.117Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.880 34.725 1504.3157 16:37:37.31M 2015-10-03T15:35:42.322Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3159 16:37:37.51M 2015-10-03T15:35:42.522Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3169 16:37:37.71M 2015-10-03T15:35:42.731Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3174 16:37:37.91M 2015-10-03T15:35:42.927Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3176 16:37:38.13M 2015-10-03T15:35:43.134Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.881 34.725 1504.3188 16:37:38.33M 2015-10-03T15:35:43.332Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3188 16:37:38.52M 2015-10-03T15:35:43.570Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3191 16:37:38.72M 2015-10-03T15:35:43.742Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3190 16:37:38.92M 2015-10-03T15:35:43.957Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3192 16:37:39.14M 2015-10-03T15:35:44.170Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:37:39.36M 2015-10-03T15:35:44.352Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:37:39.54M 2015-10-03T15:35:44.552Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3204 16:37:39.74M 2015-10-03T15:35:44.752Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:37:39.94M 2015-10-03T15:35:44.957Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3203 16:37:40.16M 2015-10-03T15:35:45.162Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3202 16:37:40.35M 2015-10-03T15:35:45.367Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3204 16:37:40.55M 2015-10-03T15:35:45.567Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3206 16:37:40.75M 2015-10-03T15:35:45.767Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3202 16:37:40.95M 2015-10-03T15:35:45.972Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3209 16:37:41.17M 2015-10-03T15:35:46.177Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3208 16:37:41.37M 2015-10-03T15:35:46.382Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3212 16:37:41.57M 2015-10-03T15:35:46.582Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3207 16:37:41.77M 2015-10-03T15:35:46.787Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3209 16:37:41.97M 2015-10-03T15:35:46.987Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3208 16:37:42.19M 2015-10-03T15:35:47.192Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3217 16:37:42.39M 2015-10-03T15:35:47.397Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3218 16:37:42.58M 2015-10-03T15:35:47.611Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3219 16:37:42.78M 2015-10-03T15:35:47.803Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.725 1504.3220 16:37:43.00M 2015-10-03T15:35:48.008Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3225 16:37:43.20M 2015-10-03T15:35:48.208Z|I-OCEAN7-304-XXXX| 24.87 14.238 41.883 34.726 1504.3239 16:37:43.40M 2015-10-03T15:35:48.428Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3242 16:37:43.60M 2015-10-03T15:35:48.612Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3246 16:37:43.82M 2015-10-03T15:35:48.818Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3242 16:37:44.02M 2015-10-03T15:35:49.018Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3239 16:37:44.22M 2015-10-03T15:35:49.222Z|I-OCEAN7-304-XXXX| 24.89 14.238 41.884 34.727 1504.3251 16:37:44.41M 2015-10-03T15:35:49.427Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3237 16:37:44.62M 2015-10-03T15:35:49.627Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3230 16:37:44.81M 2015-10-03T15:35:49.833Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3236 16:37:45.03M 2015-10-03T15:35:50.033Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3245 16:37:45.23M 2015-10-03T15:35:50.251Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3250 16:37:45.43M 2015-10-03T15:35:50.437Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3252 16:37:45.63M 2015-10-03T15:35:50.642Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.886 34.729 1504.3254 16:37:45.83M 2015-10-03T15:35:50.843Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3257 16:37:46.05M 2015-10-03T15:35:51.048Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3262 16:37:46.24M 2015-10-03T15:35:51.253Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3257 16:37:46.44M 2015-10-03T15:35:51.458Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3250 16:37:46.64M 2015-10-03T15:35:51.657Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3246 16:37:46.84M 2015-10-03T15:35:51.863Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3250 16:37:47.06M 2015-10-03T15:35:52.063Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3253 16:37:47.26M 2015-10-03T15:35:52.268Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3251 16:37:47.46M 2015-10-03T15:35:52.473Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3263 16:37:47.66M 2015-10-03T15:35:52.673Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3265 16:37:47.86M 2015-10-03T15:35:52.894Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3259 16:37:48.08M 2015-10-03T15:35:53.078Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3256 16:37:48.29M 2015-10-03T15:35:53.283Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3243 16:37:48.47M 2015-10-03T15:35:53.488Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3239 16:37:48.67M 2015-10-03T15:35:53.688Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:37:48.87M 2015-10-03T15:35:53.893Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3239 16:37:49.09M 2015-10-03T15:35:54.098Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3225 16:37:49.29M 2015-10-03T15:35:54.298Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3260 16:37:49.49M 2015-10-03T15:35:54.503Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3258 16:37:49.69M 2015-10-03T15:35:54.703Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.724 1504.3257 16:37:49.89M 2015-10-03T15:35:54.908Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.882 34.724 1504.3248 16:37:50.11M 2015-10-03T15:35:55.131Z|I-OCEAN7-304-XXXX| 24.81 14.240 41.882 34.724 1504.3253 16:37:50.31M 2015-10-03T15:35:55.313Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3252 16:37:50.50M 2015-10-03T15:35:55.518Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3254 16:37:50.70M 2015-10-03T15:35:55.718Z|I-OCEAN7-304-XXXX| 24.82 14.240 41.882 34.724 1504.3260 16:37:50.90M 2015-10-03T15:35:55.923Z|I-OCEAN7-304-XXXX| 24.86 14.240 41.882 34.724 1504.3260 16:37:51.12M 2015-10-03T15:35:56.123Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.725 1504.3251 16:37:51.32M 2015-10-03T15:35:56.328Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3251 16:37:51.52M 2015-10-03T15:35:56.533Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3256 16:37:51.72M 2015-10-03T15:35:56.771Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:37:51.92M 2015-10-03T15:35:56.938Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3226 16:37:52.13M 2015-10-03T15:35:57.138Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.881 34.725 1504.3214 16:37:52.33M 2015-10-03T15:35:57.363Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.881 34.725 1504.3204 16:37:52.53M 2015-10-03T15:35:57.548Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3193 16:37:52.75M 2015-10-03T15:35:57.748Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3180 16:37:52.93M 2015-10-03T15:35:57.953Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3168 16:37:53.15M 2015-10-03T15:35:58.158Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.879 34.724 1504.3165 16:37:53.35M 2015-10-03T15:35:58.358Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.724 1504.3176 16:37:53.55M 2015-10-03T15:35:58.558Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3171 16:37:53.75M 2015-10-03T15:35:58.763Z|I-OCEAN7-304-XXXX| 24.87 14.237 41.879 34.724 1504.3174 16:37:53.94M 2015-10-03T15:35:58.968Z|I-OCEAN7-304-XXXX| 24.86 14.237 41.879 34.723 1504.3177 16:37:54.17M 2015-10-03T15:35:59.173Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.879 34.724 1504.3173 16:37:54.37M 2015-10-03T15:35:59.374Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.724 1504.3179 16:37:54.56M 2015-10-03T15:35:59.573Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.880 34.725 1504.3171 16:37:54.76M 2015-10-03T15:35:59.778Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3169 16:37:54.96M 2015-10-03T15:35:59.983Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.880 34.725 1504.3171 16:37:55.18M