2015-10-03T15:34:00.198Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3206 16:35:55.39M 2015-10-03T15:34:00.398Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3208 16:35:55.58M 2015-10-03T15:34:00.603Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3210 16:35:55.78M 2015-10-03T15:34:00.808Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3210 16:35:56.00M 2015-10-03T15:34:01.008Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.885 34.730 1504.3218 16:35:56.20M 2015-10-03T15:34:01.228Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3217 16:35:56.40M 2015-10-03T15:34:01.413Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.730 1504.3254 16:35:56.62M 2015-10-03T15:34:01.618Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3256 16:35:56.80M 2015-10-03T15:34:01.823Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3256 16:35:57.02M 2015-10-03T15:34:02.023Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3254 16:35:57.22M 2015-10-03T15:34:02.228Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3252 16:35:57.42M 2015-10-03T15:34:02.428Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.727 1504.3256 16:35:57.62M 2015-10-03T15:34:02.633Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:35:57.81M 2015-10-03T15:34:02.838Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.727 1504.3254 16:35:58.03M 2015-10-03T15:34:03.038Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3234 16:35:58.23M 2015-10-03T15:34:03.243Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3226 16:35:58.43M 2015-10-03T15:34:03.448Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.724 1504.3218 16:35:58.63M 2015-10-03T15:34:03.648Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.881 34.726 1504.3162 16:35:58.83M 2015-10-03T15:34:03.853Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3157 16:35:59.05M 2015-10-03T15:34:04.054Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3158 16:35:59.25M 2015-10-03T15:34:04.258Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3142 16:35:59.45M 2015-10-03T15:34:04.463Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3146 16:35:59.65M 2015-10-03T15:34:04.663Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3143 16:35:59.84M 2015-10-03T15:34:04.868Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.879 34.724 1504.3138 16:36:00.06M 2015-10-03T15:34:05.068Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.879 34.724 1504.3137 16:36:00.26M 2015-10-03T15:34:05.273Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3148 16:36:00.46M 2015-10-03T15:34:05.478Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3156 16:36:00.66M 2015-10-03T15:34:05.693Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3162 16:36:00.86M 2015-10-03T15:34:05.878Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.724 1504.3171 16:36:01.09M 2015-10-03T15:34:06.083Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.723 1504.3181 16:36:01.27M 2015-10-03T15:34:06.288Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3193 16:36:01.47M 2015-10-03T15:34:06.488Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3202 16:36:01.67M 2015-10-03T15:34:06.694Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.880 34.723 1504.3204 16:36:01.87M 2015-10-03T15:34:06.898Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.723 1504.3191 16:36:02.09M 2015-10-03T15:34:07.103Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3195 16:36:02.29M 2015-10-03T15:34:07.303Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.723 1504.3202 16:36:02.49M 2015-10-03T15:34:07.508Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3199 16:36:02.69M 2015-10-03T15:34:07.708Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.879 34.723 1504.3190 16:36:02.89M 2015-10-03T15:34:07.913Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3203 16:36:03.11M 2015-10-03T15:34:08.118Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.879 34.722 1504.3203 16:36:03.30M 2015-10-03T15:34:08.318Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3191 16:36:03.51M 2015-10-03T15:34:08.518Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.879 34.722 1504.3193 16:36:03.70M 2015-10-03T15:34:08.723Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.879 34.722 1504.3192 16:36:03.90M 2015-10-03T15:34:08.928Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.722 1504.3182 16:36:04.12M 2015-10-03T15:34:09.128Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3181 16:36:04.32M 2015-10-03T15:34:09.335Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.879 34.723 1504.3175 16:36:04.52M 2015-10-03T15:34:09.538Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.878 34.723 1504.3169 16:36:04.72M 2015-10-03T15:34:09.738Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3162 16:36:04.92M 2015-10-03T15:34:09.943Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.878 34.723 1504.3164 16:36:05.14M 2015-10-03T15:34:10.163Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.723 1504.3158 16:36:05.33M 2015-10-03T15:34:10.348Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.723 1504.3157 16:36:05.55M 2015-10-03T15:34:10.553Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3165 16:36:05.73M 2015-10-03T15:34:10.753Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3165 16:36:05.93M 2015-10-03T15:34:10.958Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3153 16:36:06.15M 2015-10-03T15:34:11.158Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3148 16:36:06.35M 2015-10-03T15:34:11.358Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3146 16:36:06.55M 2015-10-03T15:34:11.563Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3141 16:36:06.75M 2015-10-03T15:34:11.768Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.880 34.726 1504.3142 16:36:06.95M 2015-10-03T15:34:11.974Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.726 1504.3152 16:36:07.16M 2015-10-03T15:34:12.173Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3159 16:36:07.36M 2015-10-03T15:34:12.378Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3164 16:36:07.56M 2015-10-03T15:34:12.583Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3167 16:36:07.76M 2015-10-03T15:34:12.783Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:36:07.96M 2015-10-03T15:34:12.989Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3197 16:36:08.18M 2015-10-03T15:34:13.193Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3207 16:36:08.38M 2015-10-03T15:34:13.393Z|I-OCEAN7-304-XXXX| 24.85 14.237 41.882 34.726 1504.3217 16:36:08.58M 2015-10-03T15:34:13.598Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3212 16:36:08.78M 2015-10-03T15:34:13.799Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3225 16:36:09.00M 2015-10-03T15:34:14.003Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.883 34.727 1504.3230 16:36:09.20M 2015-10-03T15:34:14.203Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.727 1504.3230 16:36:09.39M 2015-10-03T15:34:14.411Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.883 34.727 1504.3236 16:36:09.59M 2015-10-03T15:34:14.629Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3224 16:36:09.79M 2015-10-03T15:34:14.818Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3234 16:36:10.03M 2015-10-03T15:34:15.018Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3231 16:36:10.21M 2015-10-03T15:34:15.223Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3230 16:36:10.41M 2015-10-03T15:34:15.423Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3192 16:36:10.61M 2015-10-03T15:34:15.623Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3196 16:36:10.81M 2015-10-03T15:34:15.828Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3202 16:36:11.02M 2015-10-03T15:34:16.050Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3202 16:36:11.22M 2015-10-03T15:34:16.238Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3203 16:36:11.42M 2015-10-03T15:34:16.438Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3197 16:36:11.62M 2015-10-03T15:34:16.638Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3191 16:36:11.82M 2015-10-03T15:34:16.843Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3181 16:36:12.04M 2015-10-03T15:34:17.048Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3186 16:36:12.24M 2015-10-03T15:34:17.255Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3188 16:36:12.44M 2015-10-03T15:34:17.454Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:36:12.64M 2015-10-03T15:34:17.659Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:36:12.83M 2015-10-03T15:34:17.859Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3181 16:36:13.06M 2015-10-03T15:34:18.064Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3190 16:36:13.25M 2015-10-03T15:34:18.264Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3195 16:36:13.45M 2015-10-03T15:34:18.469Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3196 16:36:13.65M 2015-10-03T15:34:18.669Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3188 16:36:13.85M 2015-10-03T15:34:18.874Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3185 16:36:14.07M 2015-10-03T15:34:19.094Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3195 16:36:14.27M 2015-10-03T15:34:19.284Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:36:14.49M 2015-10-03T15:34:19.484Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3204 16:36:14.67M 2015-10-03T15:34:19.689Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:36:14.87M 2015-10-03T15:34:19.889Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3209 16:36:15.08M 2015-10-03T15:34:20.094Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3246 16:36:15.28M 2015-10-03T15:34:20.294Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3246 16:36:15.48M 2015-10-03T15:34:20.499Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.724 1504.3247 16:36:15.68M 2015-10-03T15:34:20.704Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.882 34.724 1504.3251 16:36:15.88M 2015-10-03T15:34:20.904Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3251 16:36:16.10M 2015-10-03T15:34:21.109Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.882 34.724 1504.3247 16:36:16.30M 2015-10-03T15:34:21.309Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3236 16:36:16.50M 2015-10-03T15:34:21.519Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3232 16:36:16.70M 2015-10-03T15:34:21.719Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3228 16:36:16.90M 2015-10-03T15:34:21.919Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3239 16:36:17.12M 2015-10-03T15:34:22.124Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3228 16:36:17.31M 2015-10-03T15:34:22.324Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3217 16:36:17.51M 2015-10-03T15:34:22.529Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3219 16:36:17.71M 2015-10-03T15:34:22.729Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3209 16:36:17.91M 2015-10-03T15:34:22.934Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3208 16:36:18.13M 2015-10-03T15:34:23.139Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.724 1504.3219 16:36:18.33M 2015-10-03T15:34:23.344Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3219 16:36:18.53M 2015-10-03T15:34:23.564Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.725 1504.3224 16:36:18.73M 2015-10-03T15:34:23.749Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3224 16:36:18.94M 2015-10-03T15:34:23.949Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3223 16:36:19.14M 2015-10-03T15:34:24.154Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3228 16:36:19.34M 2015-10-03T15:34:24.359Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3223 16:36:19.54M 2015-10-03T15:34:24.559Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.883 34.726 1504.3224 16:36:19.74M 2015-10-03T15:34:24.764Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.882 34.726 1504.3218 16:36:19.94M 2015-10-03T15:34:24.964Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3210 16:36:20.16M 2015-10-03T15:34:25.169Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3212 16:36:20.36M 2015-10-03T15:34:25.374Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3213 16:36:20.56M 2015-10-03T15:34:25.608Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3221 16:36:20.76M 2015-10-03T15:34:25.779Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3232 16:36:20.96M 2015-10-03T15:34:25.984Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.726 1504.3235 16:36:21.18M 2015-10-03T15:34:26.210Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3231 16:36:21.38M 2015-10-03T15:34:26.389Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3226 16:36:21.57M 2015-10-03T15:34:26.589Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3225 16:36:21.77M 2015-10-03T15:34:26.794Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3224 16:36:21.97M 2015-10-03T15:34:26.994Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3220 16:36:22.19M 2015-10-03T15:34:27.199Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3220 16:36:22.39M 2015-10-03T15:34:27.404Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.723 1504.3224 16:36:22.59M 2015-10-03T15:34:27.604Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.881 34.723 1504.3230 16:36:22.79M 2015-10-03T15:34:27.809Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.881 34.723 1504.3229 16:36:23.01M 2015-10-03T15:34:28.029Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3232 16:36:23.20M 2015-10-03T15:34:28.214Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3230 16:36:23.42M 2015-10-03T15:34:28.419Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3223 16:36:23.60M 2015-10-03T15:34:28.619Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3208 16:36:23.80M 2015-10-03T15:34:28.819Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3206 16:36:24.02M 2015-10-03T15:34:29.024Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3201 16:36:24.22M 2015-10-03T15:34:29.234Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.723 1504.3192 16:36:24.42M 2015-10-03T15:34:29.434Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3188 16:36:24.62M 2015-10-03T15:34:29.634Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3187 16:36:24.82M 2015-10-03T15:34:29.839Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.723 1504.3181 16:36:25.03M 2015-10-03T15:34:30.039Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3181 16:36:25.24M 2015-10-03T15:34:30.244Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.880 34.724 1504.3175 16:36:25.43M 2015-10-03T15:34:30.444Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3159 16:36:25.63M 2015-10-03T15:34:30.649Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.880 34.725 1504.3151 16:36:25.83M 2015-10-03T15:34:30.890Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.879 34.725 1504.3141 16:36:26.05M 2015-10-03T15:34:31.054Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.879 34.725 1504.3136 16:36:26.25M 2015-10-03T15:34:31.259Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.725 1504.3131 16:36:26.45M 2015-10-03T15:34:31.464Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.726 1504.3132 16:36:26.65M 2015-10-03T15:34:31.664Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.880 34.726 1504.3132 16:36:26.85M 2015-10-03T15:34:31.890Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.880 34.727 1504.3137 16:36:27.07M 2015-10-03T15:34:32.074Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.881 34.728 1504.3135 16:36:27.27M 2015-10-03T15:34:32.274Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.728 1504.3145 16:36:27.46M 2015-10-03T15:34:32.495Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.729 1504.3151 16:36:27.66M 2015-10-03T15:34:32.679Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.883 34.730 1504.3156 16:36:27.88M 2015-10-03T15:34:32.884Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.884 34.731 1504.3162 16:36:28.08M 2015-10-03T15:34:33.084Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.730 1504.3164 16:36:28.28M 2015-10-03T15:34:33.289Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.731 1504.3168 16:36:28.48M 2015-10-03T15:34:33.495Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.884 34.730 1504.3180 16:36:28.68M 2015-10-03T15:34:33.696Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3184 16:36:28.88M 2015-10-03T15:34:33.899Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3190 16:36:29.09M 2015-10-03T15:34:34.104Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3215 16:36:29.30M 2015-10-03T15:34:34.304Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3212 16:36:29.49M 2015-10-03T15:34:34.509Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3213 16:36:29.69M 2015-10-03T15:34:34.709Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3212 16:36:29.89M 2015-10-03T15:34:34.914Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3210 16:36:30.11M 2015-10-03T15:34:35.119Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3213 16:36:30.31M 2015-10-03T15:34:35.319Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.886 34.730 1504.3223 16:36:30.51M 2015-10-03T15:34:35.524Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3224 16:36:30.71M 2015-10-03T15:34:35.729Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3220 16:36:30.91M 2015-10-03T15:34:35.929Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3207 16:36:31.13M 2015-10-03T15:34:36.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3206 16:36:31.32M 2015-10-03T15:34:36.334Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3207 16:36:31.52M 2015-10-03T15:34:36.539Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3208 16:36:31.72M 2015-10-03T15:34:36.744Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3220 16:36:31.92M 2015-10-03T15:34:36.959Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3221 16:36:32.14M 2015-10-03T15:34:37.171Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.729 1504.3217 16:36:32.35M 2015-10-03T15:34:37.349Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3282 16:36:32.54M 2015-10-03T15:34:37.570Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3282 16:36:32.74M 2015-10-03T15:34:37.755Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3284 16:36:32.93M 2015-10-03T15:34:37.959Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3285 16:36:33.15M 2015-10-03T15:34:38.164Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.726 1504.3271 16:36:33.35M 2015-10-03T15:34:38.364Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3259 16:36:33.55M 2015-10-03T15:34:38.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3253 16:36:33.75M 2015-10-03T15:34:38.769Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3258 16:36:33.95M 2015-10-03T15:34:38.974Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3250 16:36:34.17M 2015-10-03T15:34:39.179Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.884 34.727 1504.3235 16:36:34.37M 2015-10-03T15:34:39.379Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3235 16:36:34.57M 2015-10-03T15:34:39.584Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3234 16:36:34.76M 2015-10-03T15:34:39.789Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3231 16:36:34.97M 2015-10-03T15:34:40.010Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:36:35.18M 2015-10-03T15:34:40.194Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3228 16:36:35.38M 2015-10-03T15:34:40.411Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3225 16:36:35.58M 2015-10-03T15:34:40.599Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3229 16:36:35.78M 2015-10-03T15:34:40.804Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.884 34.728 1504.3242 16:36:36.00M 2015-10-03T15:34:41.005Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3245 16:36:36.20M 2015-10-03T15:34:41.209Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3251 16:36:36.40M 2015-10-03T15:34:41.430Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.885 34.728 1504.3253 16:36:36.60M 2015-10-03T15:34:41.615Z|I-OCEAN7-304-XXXX| 24.85 14.238 41.885 34.728 1504.3263 16:36:36.81M 2015-10-03T15:34:41.820Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3260 16:36:37.02M 2015-10-03T15:34:42.050Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.728 1504.3268 16:36:37.21M 2015-10-03T15:34:42.250Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3265 16:36:37.41M 2015-10-03T15:34:42.430Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3258 16:36:37.61M 2015-10-03T15:34:42.630Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.728 1504.3258 16:36:37.81M 2015-10-03T15:34:42.835Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3252 16:36:38.03M 2015-10-03T15:34:43.035Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3250 16:36:38.23M 2015-10-03T15:34:43.240Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3241 16:36:38.43M 2015-10-03T15:34:43.440Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3231 16:36:38.63M 2015-10-03T15:34:43.645Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:36:38.82M 2015-10-03T15:34:43.850Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3223 16:36:39.04M 2015-10-03T15:34:44.050Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:36:39.24M 2015-10-03T15:34:44.255Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.882 34.726 1504.3224 16:36:39.44M 2015-10-03T15:34:44.460Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3221 16:36:39.64M 2015-10-03T15:34:44.660Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3223 16:36:39.84M 2015-10-03T15:34:44.865Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3210 16:36:40.06M 2015-10-03T15:34:45.065Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3210 16:36:40.26M 2015-10-03T15:34:45.290Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3214 16:36:40.46M 2015-10-03T15:34:45.470Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3224 16:36:40.66M 2015-10-03T15:34:45.675Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3221 16:36:40.86M 2015-10-03T15:34:45.895Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3218 16:36:41.07M 2015-10-03T15:34:46.080Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3223 16:36:41.29M 2015-10-03T15:34:46.285Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3232 16:36:41.47M 2015-10-03T15:34:46.490Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3239 16:36:41.67M 2015-10-03T15:34:46.690Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3241 16:36:41.87M 2015-10-03T15:34:46.895Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3236 16:36:42.09M 2015-10-03T15:34:47.095Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.885 34.729 1504.3246 16:36:42.29M 2015-10-03T15:34:47.300Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:36:42.49M 2015-10-03T15:34:47.505Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3240 16:36:42.69M 2015-10-03T15:34:47.705Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3239 16:36:42.89M 2015-10-03T15:34:47.910Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3239 16:36:43.10M 2015-10-03T15:34:48.110Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3235 16:36:43.30M 2015-10-03T15:34:48.315Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3236 16:36:43.50M 2015-10-03T15:34:48.515Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3229 16:36:43.70M 2015-10-03T15:34:48.720Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3226 16:36:43.90M 2015-10-03T15:34:48.925Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:36:44.12M 2015-10-03T15:34:49.130Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3218 16:36:44.32M 2015-10-03T15:34:49.330Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3210 16:36:44.52M 2015-10-03T15:34:49.535Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3213 16:36:44.72M 2015-10-03T15:34:49.735Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:36:44.92M 2015-10-03T15:34:49.940Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:36:45.13M 2015-10-03T15:34:50.140Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3188 16:36:45.33M 2015-10-03T15:34:50.365Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3177 16:36:45.53M 2015-10-03T15:34:50.570Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3176 16:36:45.75M 2015-10-03T15:34:50.750Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3177 16:36:45.93M 2015-10-03T15:34:50.955Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3170 16:36:46.15M 2015-10-03T15:34:51.170Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3179 16:36:46.35M 2015-10-03T15:34:51.355Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3181 16:36:46.55M 2015-10-03T15:34:51.560Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.883 34.728 1504.3190 16:36:46.74M 2015-10-03T15:34:51.765Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3203 16:36:46.94M 2015-10-03T15:34:51.970Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3207 16:36:47.16M 2015-10-03T15:34:52.165Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3209 16:36:47.36M 2015-10-03T15:34:52.375Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3204 16:36:47.56M 2015-10-03T15:34:52.611Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3207 16:36:47.76M 2015-10-03T15:34:52.785Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3209 16:36:47.96M 2015-10-03T15:34:52.985Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3210 16:36:48.18M 2015-10-03T15:34:53.185Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3224 16:36:48.38M 2015-10-03T15:34:53.390Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.728 1504.3235 16:36:48.58M 2015-10-03T15:34:53.595Z|I-OCEAN7-304-XXXX| 24.84 14.238 41.884 34.728 1504.3241 16:36:48.78M 2015-10-03T15:34:53.795Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3245 16:36:49.00M 2015-10-03T15:34:54.000Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.727 1504.3247 16:36:49.19M 2015-10-03T15:34:54.200Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.726 1504.3250 16:36:49.39M 2015-10-03T15:34:54.405Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.883 34.725 1504.3253 16:36:49.59M 2015-10-03T15:34:54.610Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3241 16:36:49.79M 2015-10-03T15:34:54.830Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3235 16:36:50.01M 2015-10-03T15:34:55.050Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3229 16:36:50.22M 2015-10-03T15:34:55.215Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3230 16:36:50.41M 2015-10-03T15:34:55.420Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.724 1504.3231 16:36:50.61M 2015-10-03T15:34:55.620Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3231 16:36:50.80M 2015-10-03T15:34:55.825Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3232 16:36:51.02M 2015-10-03T15:34:56.051Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3242 16:36:51.22M 2015-10-03T15:34:56.230Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.724 1504.3243 16:36:51.42M 2015-10-03T15:34:56.435Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.724 1504.3248 16:36:51.62M 2015-10-03T15:34:56.635Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.724 1504.3245 16:36:51.82M 2015-10-03T15:34:56.840Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3242 16:36:52.04M 2015-10-03T15:34:57.045Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.725 1504.3240 16:36:52.24M 2015-10-03T15:34:57.245Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.883 34.726 1504.3237 16:36:52.44M 2015-10-03T15:34:57.450Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3236 16:36:52.64M 2015-10-03T15:34:57.655Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3243 16:36:52.84M 2015-10-03T15:34:57.855Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3236 16:36:53.05M 2015-10-03T15:34:58.060Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3242 16:36:53.25M 2015-10-03T15:34:58.265Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3248 16:36:53.45M 2015-10-03T15:34:58.465Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3201 16:36:53.65M 2015-10-03T15:34:58.670Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3202 16:36:53.85M 2015-10-03T15:34:58.891Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3196 16:36:54.07M 2015-10-03T15:34:59.075Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3198 16:36:54.27M 2015-10-03T15:34:59.295Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3195 16:36:54.47M 2015-10-03T15:34:59.480Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3193 16:36:54.68M 2015-10-03T15:34:59.685Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.885 34.731 1504.3196 16:36:54.87M 2015-10-03T15:34:59.885Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3180 16:36:55.08M