2015-10-03T15:33:00.100Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3199 16:34:55.29M 2015-10-03T15:33:00.305Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.886 34.732 1504.3203 16:34:55.49M 2015-10-03T15:33:00.510Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3198 16:34:55.69M 2015-10-03T15:33:00.710Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3214 16:34:55.89M 2015-10-03T15:33:00.915Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3219 16:34:56.11M 2015-10-03T15:33:01.115Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3143 16:34:56.30M 2015-10-03T15:33:01.320Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.724 1504.3130 16:34:56.50M 2015-10-03T15:33:01.525Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.878 34.723 1504.3126 16:34:56.70M 2015-10-03T15:33:01.730Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.722 1504.3124 16:34:56.90M 2015-10-03T15:33:01.925Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.721 1504.3116 16:34:57.12M 2015-10-03T15:33:02.130Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3230 16:34:57.32M 2015-10-03T15:33:02.330Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3237 16:34:57.52M 2015-10-03T15:33:02.535Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.888 34.731 1504.3256 16:34:57.71M 2015-10-03T15:33:02.770Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.732 1504.3275 16:34:57.91M 2015-10-03T15:33:02.940Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.889 34.732 1504.3290 16:34:58.14M 2015-10-03T15:33:03.160Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.732 1504.3290 16:34:58.33M 2015-10-03T15:33:03.350Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.731 1504.3295 16:34:58.55M 2015-10-03T15:33:03.550Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.889 34.732 1504.3298 16:34:58.73M 2015-10-03T15:33:03.755Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.731 1504.3292 16:34:58.93M 2015-10-03T15:33:03.960Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.730 1504.3278 16:34:59.15M 2015-10-03T15:33:04.160Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.886 34.729 1504.3264 16:34:59.35M 2015-10-03T15:33:04.365Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3259 16:34:59.55M 2015-10-03T15:33:04.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3241 16:34:59.75M 2015-10-03T15:33:04.770Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3242 16:34:59.95M 2015-10-03T15:33:04.970Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3223 16:35:00.16M 2015-10-03T15:33:05.175Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.881 34.724 1504.3215 16:35:00.36M 2015-10-03T15:33:05.380Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.724 1504.3214 16:35:00.56M 2015-10-03T15:33:05.580Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3259 16:35:00.76M 2015-10-03T15:33:05.785Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3270 16:35:00.96M 2015-10-03T15:33:05.985Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.888 34.731 1504.3274 16:35:01.18M 2015-10-03T15:33:06.190Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.889 34.732 1504.3282 16:35:01.38M 2015-10-03T15:33:06.395Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.890 34.733 1504.3289 16:35:01.58M 2015-10-03T15:33:06.595Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.891 34.734 1504.3295 16:35:01.78M 2015-10-03T15:33:06.800Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.734 1504.3289 16:35:02.98M 2015-10-03T15:33:07.005Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.734 1504.3289 16:35:02.19M 2015-10-03T15:33:07.205Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.890 34.734 1504.3279 16:35:02.39M 2015-10-03T15:33:07.405Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.890 34.733 1504.3275 16:35:02.59M 2015-10-03T15:33:07.630Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.890 34.733 1504.3273 16:35:02.79M 2015-10-03T15:33:07.815Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.889 34.733 1504.3260 16:35:03.03M 2015-10-03T15:33:08.021Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.888 34.733 1504.3252 16:35:03.21M 2015-10-03T15:33:08.221Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3250 16:35:03.41M 2015-10-03T15:33:08.426Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3240 16:35:03.61M 2015-10-03T15:33:08.631Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.886 34.730 1504.3246 16:35:03.81M 2015-10-03T15:33:08.831Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.729 1504.3235 16:35:04.03M 2015-10-03T15:33:09.036Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.885 34.728 1504.3234 16:35:04.22M 2015-10-03T15:33:09.241Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.884 34.728 1504.3223 16:35:04.42M 2015-10-03T15:33:09.436Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3217 16:35:04.62M 2015-10-03T15:33:09.645Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3225 16:35:04.82M 2015-10-03T15:33:09.846Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3240 16:35:05.04M 2015-10-03T15:33:10.051Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.731 1504.3254 16:35:05.24M 2015-10-03T15:33:10.251Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3262 16:35:05.44M 2015-10-03T15:33:10.456Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3259 16:35:05.64M 2015-10-03T15:33:10.656Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.890 34.733 1504.3280 16:35:05.84M 2015-10-03T15:33:10.861Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.890 34.734 1504.3290 16:35:06.05M 2015-10-03T15:33:11.066Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.891 34.735 1504.3303 16:35:06.25M 2015-10-03T15:33:11.266Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.890 34.734 1504.3285 16:35:06.45M 2015-10-03T15:33:11.471Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.890 34.733 1504.3282 16:35:06.65M 2015-10-03T15:33:11.671Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.889 34.732 1504.3276 16:35:06.85M 2015-10-03T15:33:11.876Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.888 34.732 1504.3269 16:35:07.07M 2015-10-03T15:33:12.096Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.731 1504.3263 16:35:07.27M 2015-10-03T15:33:12.281Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3258 16:35:07.48M 2015-10-03T15:33:12.486Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.892 34.735 1504.3319 16:35:07.67M 2015-10-03T15:33:12.686Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.893 34.736 1504.3320 16:35:07.87M 2015-10-03T15:33:12.891Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.894 34.737 1504.3326 16:35:08.08M 2015-10-03T15:33:13.096Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.895 34.738 1504.3339 16:35:08.28M 2015-10-03T15:33:13.301Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.896 34.739 1504.3358 16:35:08.48M 2015-10-03T15:33:13.501Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.897 34.740 1504.3372 16:35:08.68M 2015-10-03T15:33:13.701Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.898 34.741 1504.3384 16:35:08.88M 2015-10-03T15:33:13.906Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.899 34.741 1504.3396 16:35:09.10M 2015-10-03T15:33:14.111Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.899 34.741 1504.3401 16:35:09.30M 2015-10-03T15:33:14.311Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.892 34.734 1504.3326 16:35:09.50M 2015-10-03T15:33:14.516Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3198 16:35:09.70M 2015-10-03T15:33:14.721Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3193 16:35:09.89M 2015-10-03T15:33:14.926Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.732 1504.3275 16:35:10.12M 2015-10-03T15:33:15.126Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.889 34.733 1504.3278 16:35:10.31M 2015-10-03T15:33:15.326Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3256 16:35:10.51M 2015-10-03T15:33:15.531Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.886 34.730 1504.3242 16:35:10.71M 2015-10-03T15:33:15.736Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3229 16:35:10.91M 2015-10-03T15:33:15.936Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3210 16:35:11.13M 2015-10-03T15:33:16.141Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3192 16:35:11.33M 2015-10-03T15:33:16.346Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.880 34.724 1504.3179 16:35:11.53M 2015-10-03T15:33:16.572Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.878 34.722 1504.3158 16:35:11.73M 2015-10-03T15:33:16.751Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.877 34.721 1504.3156 16:35:11.94M 2015-10-03T15:33:16.951Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3156 16:35:12.14M 2015-10-03T15:33:17.156Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.888 34.732 1504.3260 16:35:12.34M 2015-10-03T15:33:17.356Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.890 34.734 1504.3268 16:35:12.54M 2015-10-03T15:33:17.561Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.891 34.736 1504.3279 16:35:12.74M 2015-10-03T15:33:17.761Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.893 34.737 1504.3287 16:35:12.94M 2015-10-03T15:33:17.966Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.894 34.739 1504.3306 16:35:13.16M 2015-10-03T15:33:18.173Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.896 34.740 1504.3326 16:35:13.36M 2015-10-03T15:33:18.376Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.897 34.741 1504.3339 16:35:13.56M 2015-10-03T15:33:18.576Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.898 34.742 1504.3342 16:35:13.76M 2015-10-03T15:33:18.781Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.897 34.742 1504.3330 16:35:13.96M 2015-10-03T15:33:18.981Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.897 34.741 1504.3329 16:35:14.17M 2015-10-03T15:33:19.186Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.896 34.740 1504.3330 16:35:14.37M 2015-10-03T15:33:19.386Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.896 34.740 1504.3328 16:35:14.57M 2015-10-03T15:33:19.591Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.895 34.739 1504.3313 16:35:14.77M 2015-10-03T15:33:19.796Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.894 34.738 1504.3311 16:35:14.97M 2015-10-03T15:33:19.996Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.894 34.738 1504.3314 16:35:15.19M 2015-10-03T15:33:20.201Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.894 34.738 1504.3323 16:35:15.39M 2015-10-03T15:33:20.406Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.891 34.735 1504.3287 16:35:15.59M 2015-10-03T15:33:20.606Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.891 34.734 1504.3293 16:35:15.79M 2015-10-03T15:33:20.811Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.891 34.734 1504.3311 16:35:16.00M 2015-10-03T15:33:21.031Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.891 34.734 1504.3306 16:35:16.20M 2015-10-03T15:33:21.216Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:35:16.42M 2015-10-03T15:33:21.421Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3220 16:35:16.60M 2015-10-03T15:33:21.621Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3217 16:35:16.80M 2015-10-03T15:33:21.826Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3210 16:35:17.02M 2015-10-03T15:33:22.026Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3209 16:35:17.22M 2015-10-03T15:33:22.231Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3208 16:35:17.42M 2015-10-03T15:33:22.431Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3198 16:35:17.62M 2015-10-03T15:33:22.636Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3195 16:35:17.81M 2015-10-03T15:33:22.841Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3193 16:35:18.03M 2015-10-03T15:33:23.041Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3195 16:35:18.23M 2015-10-03T15:33:23.246Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3206 16:35:18.43M 2015-10-03T15:33:23.453Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3215 16:35:18.63M 2015-10-03T15:33:23.652Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3217 16:35:18.83M 2015-10-03T15:33:23.856Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.888 34.731 1504.3291 16:35:19.05M 2015-10-03T15:33:24.061Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.889 34.732 1504.3300 16:35:19.25M 2015-10-03T15:33:24.261Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.889 34.732 1504.3308 16:35:19.45M 2015-10-03T15:33:24.466Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.890 34.732 1504.3320 16:35:19.65M 2015-10-03T15:33:24.666Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.890 34.732 1504.3333 16:35:19.85M 2015-10-03T15:33:24.871Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3333 16:35:20.06M 2015-10-03T15:33:25.090Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3335 16:35:20.26M 2015-10-03T15:33:25.276Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.892 34.734 1504.3342 16:35:20.46M 2015-10-03T15:33:25.496Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.892 34.733 1504.3340 16:35:20.66M 2015-10-03T15:33:25.681Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.734 1504.3335 16:35:20.87M 2015-10-03T15:33:25.886Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3336 16:35:21.08M 2015-10-03T15:33:26.086Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3335 16:35:21.28M 2015-10-03T15:33:26.292Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.891 34.733 1504.3326 16:35:21.47M 2015-10-03T15:33:26.496Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.891 34.733 1504.3323 16:35:21.67M 2015-10-03T15:33:26.701Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.890 34.733 1504.3313 16:35:21.88M 2015-10-03T15:33:26.901Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.732 1504.3303 16:35:22.10M 2015-10-03T15:33:27.101Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.890 34.733 1504.3304 16:35:22.29M 2015-10-03T15:33:27.306Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.891 34.733 1504.3312 16:35:22.49M 2015-10-03T15:33:27.511Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.733 1504.3297 16:35:22.69M 2015-10-03T15:33:27.711Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.890 34.733 1504.3292 16:35:22.89M 2015-10-03T15:33:27.917Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.890 34.733 1504.3296 16:35:23.11M 2015-10-03T15:33:28.116Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3214 16:35:23.31M 2015-10-03T15:33:28.321Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3221 16:35:23.51M 2015-10-03T15:33:28.521Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3226 16:35:23.71M 2015-10-03T15:33:28.727Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.890 34.733 1504.3306 16:35:23.90M 2015-10-03T15:33:28.927Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.735 1504.3285 16:35:24.12M 2015-10-03T15:33:29.134Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.735 1504.3284 16:35:24.32M 2015-10-03T15:33:29.336Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.892 34.734 1504.3345 16:35:24.52M 2015-10-03T15:33:29.541Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3340 16:35:24.72M 2015-10-03T15:33:29.741Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.891 34.733 1504.3329 16:35:24.92M 2015-10-03T15:33:29.961Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.891 34.733 1504.3319 16:35:25.14M 2015-10-03T15:33:30.146Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.891 34.734 1504.3315 16:35:25.35M 2015-10-03T15:33:30.351Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.892 34.735 1504.3318 16:35:25.54M 2015-10-03T15:33:30.556Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.890 34.733 1504.3293 16:35:25.74M 2015-10-03T15:33:30.756Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.890 34.734 1504.3289 16:35:25.93M 2015-10-03T15:33:30.961Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.890 34.734 1504.3285 16:35:26.15M 2015-10-03T15:33:31.161Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.891 34.734 1504.3291 16:35:26.35M 2015-10-03T15:33:31.370Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.891 34.734 1504.3295 16:35:26.55M 2015-10-03T15:33:31.572Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.890 34.733 1504.3281 16:35:26.75M 2015-10-03T15:33:31.772Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.888 34.731 1504.3273 16:35:26.95M 2015-10-03T15:33:31.977Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3252 16:35:27.17M 2015-10-03T15:33:32.177Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3237 16:35:27.37M 2015-10-03T15:33:32.382Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.876 34.720 1504.3159 16:35:27.57M 2015-10-03T15:33:32.587Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.875 34.719 1504.3146 16:35:27.77M 2015-10-03T15:33:32.786Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.875 34.718 1504.3136 16:35:27.97M 2015-10-03T15:33:32.992Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.875 34.719 1504.3118 16:35:28.18M 2015-10-03T15:33:33.192Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.875 34.720 1504.3118 16:35:28.38M 2015-10-03T15:33:33.397Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.875 34.720 1504.3112 16:35:28.58M 2015-10-03T15:33:33.597Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.875 34.720 1504.3105 16:35:28.78M 2015-10-03T15:33:33.807Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.875 34.721 1504.3110 16:35:29.00M 2015-10-03T15:33:34.007Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3151 16:35:29.20M 2015-10-03T15:33:34.207Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.725 1504.3156 16:35:29.40M 2015-10-03T15:33:34.427Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.876 34.722 1504.3109 16:35:29.59M 2015-10-03T15:33:34.617Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.875 34.721 1504.3112 16:35:29.81M 2015-10-03T15:33:34.817Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3170 16:35:30.01M 2015-10-03T15:33:35.022Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3184 16:35:30.21M 2015-10-03T15:33:35.222Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3176 16:35:30.41M 2015-10-03T15:33:35.427Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3160 16:35:30.61M 2015-10-03T15:33:35.627Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.878 34.723 1504.3146 16:35:30.81M 2015-10-03T15:33:35.837Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3131 16:35:31.03M 2015-10-03T15:33:36.037Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3182 16:35:31.23M 2015-10-03T15:33:36.242Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.879 34.723 1504.3187 16:35:31.43M 2015-10-03T15:33:36.442Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.879 34.723 1504.3173 16:35:31.63M 2015-10-03T15:33:36.647Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3212 16:35:31.82M 2015-10-03T15:33:36.847Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.724 1504.3208 16:35:32.04M 2015-10-03T15:33:37.057Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3208 16:35:32.24M 2015-10-03T15:33:37.257Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3207 16:35:32.44M 2015-10-03T15:33:37.457Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3201 16:35:32.64M 2015-10-03T15:33:37.662Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.723 1504.3198 16:35:32.84M 2015-10-03T15:33:37.862Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.880 34.724 1504.3201 16:35:33.06M 2015-10-03T15:33:38.067Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3210 16:35:33.26M 2015-10-03T15:33:38.267Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:35:33.46M 2015-10-03T15:33:38.472Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3220 16:35:33.65M 2015-10-03T15:33:38.677Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3225 16:35:33.85M 2015-10-03T15:33:38.897Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3229 16:35:34.07M 2015-10-03T15:33:39.082Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3234 16:35:34.29M 2015-10-03T15:33:39.282Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3234 16:35:34.47M 2015-10-03T15:33:39.492Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3235 16:35:34.67M 2015-10-03T15:33:39.694Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:35:34.87M 2015-10-03T15:33:39.893Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3243 16:35:35.09M 2015-10-03T15:33:40.097Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.887 34.731 1504.3248 16:35:35.29M 2015-10-03T15:33:40.297Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.887 34.731 1504.3253 16:35:35.49M 2015-10-03T15:33:40.502Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.887 34.731 1504.3262 16:35:35.68M 2015-10-03T15:33:40.702Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.887 34.731 1504.3257 16:35:35.88M 2015-10-03T15:33:40.907Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.887 34.730 1504.3257 16:35:36.10M 2015-10-03T15:33:41.112Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3254 16:35:36.30M 2015-10-03T15:33:41.312Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3251 16:35:36.50M 2015-10-03T15:33:41.517Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:35:36.70M 2015-10-03T15:33:41.722Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3230 16:35:36.90M 2015-10-03T15:33:41.927Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3218 16:35:37.12M 2015-10-03T15:33:42.127Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3220 16:35:37.32M 2015-10-03T15:33:42.335Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3215 16:35:37.52M 2015-10-03T15:33:42.533Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3220 16:35:37.71M 2015-10-03T15:33:42.737Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3218 16:35:37.91M 2015-10-03T15:33:42.942Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3223 16:35:38.13M 2015-10-03T15:33:43.142Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:35:38.33M 2015-10-03T15:33:43.362Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:35:38.53M 2015-10-03T15:33:43.552Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3203 16:35:38.75M 2015-10-03T15:33:43.752Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3217 16:35:38.93M 2015-10-03T15:33:43.957Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3218 16:35:39.15M 2015-10-03T15:33:44.157Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3218 16:35:39.35M 2015-10-03T15:33:44.362Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3198 16:35:39.54M 2015-10-03T15:33:44.567Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3209 16:35:39.74M 2015-10-03T15:33:44.767Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:35:39.95M 2015-10-03T15:33:44.967Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3225 16:35:40.16M 2015-10-03T15:33:45.173Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.725 1504.3219 16:35:40.36M 2015-10-03T15:33:45.411Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3208 16:35:40.56M 2015-10-03T15:33:45.582Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.881 34.725 1504.3206 16:35:40.76M 2015-10-03T15:33:45.782Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.880 34.724 1504.3192 16:35:40.96M 2015-10-03T15:33:45.982Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3181 16:35:41.18M 2015-10-03T15:33:46.187Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3190 16:35:41.37M 2015-10-03T15:33:46.392Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3198 16:35:41.57M 2015-10-03T15:33:46.592Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3203 16:35:41.77M 2015-10-03T15:33:46.797Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3237 16:35:41.97M 2015-10-03T15:33:46.997Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3248 16:35:42.19M 2015-10-03T15:33:47.202Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3251 16:35:42.39M 2015-10-03T15:33:47.407Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3243 16:35:42.59M 2015-10-03T15:33:47.615Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3245 16:35:42.79M 2015-10-03T15:33:47.832Z|I-OCEAN7-304-XXXX| 24.84 14.239 41.882 34.725 1504.3251 16:35:43.01M 2015-10-03T15:33:48.017Z|I-OCEAN7-304-XXXX| 24.85 14.239 41.882 34.725 1504.3256 16:35:43.22M 2015-10-03T15:33:48.217Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.724 1504.3252 16:35:43.41M 2015-10-03T15:33:48.422Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.724 1504.3239 16:35:43.61M 2015-10-03T15:33:48.622Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3232 16:35:43.80M 2015-10-03T15:33:48.827Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3228 16:35:44.02M 2015-10-03T15:33:49.032Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3226 16:35:44.22M 2015-10-03T15:33:49.232Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3225 16:35:44.42M 2015-10-03T15:33:49.437Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:35:44.62M 2015-10-03T15:33:49.637Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3206 16:35:44.82M 2015-10-03T15:33:49.842Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3204 16:35:45.04M 2015-10-03T15:33:50.047Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:35:45.24M 2015-10-03T15:33:50.247Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3213 16:35:45.43M 2015-10-03T15:33:50.454Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3219 16:35:45.63M 2015-10-03T15:33:50.652Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.725 1504.3218 16:35:45.83M 2015-10-03T15:33:50.857Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.881 34.724 1504.3218 16:35:46.05M 2015-10-03T15:33:51.062Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3218 16:35:46.25M 2015-10-03T15:33:51.290Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3226 16:35:46.45M 2015-10-03T15:33:51.467Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3236 16:35:46.65M 2015-10-03T15:33:51.690Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3229 16:35:46.85M 2015-10-03T15:33:51.872Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3232 16:35:47.07M 2015-10-03T15:33:52.077Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3232 16:35:47.27M 2015-10-03T15:33:52.297Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3157 16:35:47.47M 2015-10-03T15:33:52.482Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.728 1504.3151 16:35:47.68M 2015-10-03T15:33:52.682Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3142 16:35:47.86M 2015-10-03T15:33:52.887Z|I-OCEAN7-304-XXXX| 24.78 14.234 41.881 34.728 1504.3130 16:35:48.08M 2015-10-03T15:33:53.093Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.881 34.728 1504.3121 16:35:48.28M 2015-10-03T15:33:53.293Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.881 34.728 1504.3110 16:35:48.48M 2015-10-03T15:33:53.531Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.880 34.728 1504.3109 16:35:48.68M 2015-10-03T15:33:53.703Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.880 34.728 1504.3101 16:35:48.88M 2015-10-03T15:33:53.902Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.880 34.728 1504.3094 16:35:49.10M 2015-10-03T15:33:54.108Z|I-OCEAN7-304-XXXX| 24.82 14.233 41.880 34.728 1504.3093 16:35:49.30M 2015-10-03T15:33:54.307Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.879 34.727 1504.3097 16:35:49.50M 2015-10-03T15:33:54.513Z|I-OCEAN7-304-XXXX| 24.84 14.234 41.879 34.727 1504.3099 16:35:49.69M 2015-10-03T15:33:54.713Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.879 34.726 1504.3101 16:35:49.89M 2015-10-03T15:33:54.918Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.879 34.726 1504.3108 16:35:50.11M 2015-10-03T15:33:55.123Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.879 34.726 1504.3114 16:35:50.31M 2015-10-03T15:33:55.322Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.879 34.725 1504.3121 16:35:50.51M 2015-10-03T15:33:55.528Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3132 16:35:50.71M 2015-10-03T15:33:55.728Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.725 1504.3136 16:35:50.91M 2015-10-03T15:33:55.933Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3149 16:35:51.13M 2015-10-03T15:33:56.135Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3157 16:35:51.33M 2015-10-03T15:33:56.338Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3175 16:35:51.52M 2015-10-03T15:33:56.543Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3184 16:35:51.72M 2015-10-03T15:33:56.763Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3186 16:35:51.92M 2015-10-03T15:33:56.948Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3196 16:35:52.16M 2015-10-03T15:33:57.153Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:35:52.34M 2015-10-03T15:33:57.353Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3204 16:35:52.54M 2015-10-03T15:33:57.558Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3210 16:35:52.74M 2015-10-03T15:33:57.758Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3204 16:35:52.94M 2015-10-03T15:33:57.963Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3202 16:35:53.15M 2015-10-03T15:33:58.168Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3201 16:35:53.36M 2015-10-03T15:33:58.368Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.727 1504.3204 16:35:53.56M 2015-10-03T15:33:58.573Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3202 16:35:53.75M 2015-10-03T15:33:58.778Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:35:53.95M 2015-10-03T15:33:58.978Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:35:54.17M 2015-10-03T15:33:59.183Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:35:54.37M 2015-10-03T15:33:59.383Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3193 16:35:54.57M 2015-10-03T15:33:59.588Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3196 16:35:54.77M 2015-10-03T15:33:59.793Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3201 16:35:54.97M 2015-10-03T15:33:59.993Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3206 16:35:55.19M