2015-10-03T15:32:00.003Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3237 16:33:55.19M 2015-10-03T15:32:00.208Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3237 16:33:55.39M 2015-10-03T15:32:00.413Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3240 16:33:55.59M 2015-10-03T15:32:00.628Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3234 16:33:55.79M 2015-10-03T15:32:00.816Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3230 16:33:56.02M 2015-10-03T15:32:01.023Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3224 16:33:56.20M 2015-10-03T15:32:01.223Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3215 16:33:56.41M 2015-10-03T15:32:01.428Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3213 16:33:56.61M 2015-10-03T15:32:01.628Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3209 16:33:56.80M 2015-10-03T15:32:01.833Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3207 16:33:57.02M 2015-10-03T15:32:02.038Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3207 16:33:57.22M 2015-10-03T15:32:02.238Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3198 16:33:57.42M 2015-10-03T15:32:02.443Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3201 16:33:57.62M 2015-10-03T15:32:02.643Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:33:57.82M 2015-10-03T15:32:02.848Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3209 16:33:58.04M 2015-10-03T15:32:03.053Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3217 16:33:58.24M 2015-10-03T15:32:03.253Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3224 16:33:58.44M 2015-10-03T15:32:03.458Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3219 16:33:58.64M 2015-10-03T15:32:03.658Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3225 16:33:58.83M 2015-10-03T15:32:03.863Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3228 16:33:59.05M 2015-10-03T15:32:04.068Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.883 34.727 1504.3228 16:33:59.25M 2015-10-03T15:32:04.268Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3225 16:33:59.45M 2015-10-03T15:32:04.473Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.727 1504.3228 16:33:59.65M 2015-10-03T15:32:04.673Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3235 16:33:59.85M 2015-10-03T15:32:04.878Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3236 16:34:00.07M 2015-10-03T15:32:05.098Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3243 16:34:00.27M 2015-10-03T15:32:05.283Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3247 16:34:00.48M 2015-10-03T15:32:05.483Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3251 16:34:00.66M 2015-10-03T15:32:05.688Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3251 16:34:00.86M 2015-10-03T15:32:05.893Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.884 34.727 1504.3251 16:34:01.08M 2015-10-03T15:32:06.094Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.884 34.727 1504.3245 16:34:01.28M 2015-10-03T15:32:06.298Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3231 16:34:01.48M 2015-10-03T15:32:06.503Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3262 16:34:01.68M 2015-10-03T15:32:06.703Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3215 16:34:01.88M 2015-10-03T15:32:06.908Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3199 16:34:02.10M 2015-10-03T15:32:07.113Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3208 16:34:02.30M 2015-10-03T15:32:07.313Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3199 16:34:02.50M 2015-10-03T15:32:07.518Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3198 16:34:02.69M 2015-10-03T15:32:07.718Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:34:02.89M 2015-10-03T15:32:07.923Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3196 16:34:03.11M 2015-10-03T15:32:08.128Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:34:03.31M 2015-10-03T15:32:08.328Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3191 16:34:03.51M 2015-10-03T15:32:08.533Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3186 16:34:03.71M 2015-10-03T15:32:08.735Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3185 16:34:03.91M 2015-10-03T15:32:08.938Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3184 16:34:04.13M 2015-10-03T15:32:09.143Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3177 16:34:04.33M 2015-10-03T15:32:09.343Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3175 16:34:04.53M 2015-10-03T15:32:09.563Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3174 16:34:04.72M 2015-10-03T15:32:09.748Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3171 16:34:04.94M 2015-10-03T15:32:09.953Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3174 16:34:05.14M 2015-10-03T15:32:10.158Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3179 16:34:05.34M 2015-10-03T15:32:10.358Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3181 16:34:05.54M 2015-10-03T15:32:10.558Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3182 16:34:05.74M 2015-10-03T15:32:10.763Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3177 16:34:05.94M 2015-10-03T15:32:10.963Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3177 16:34:06.16M 2015-10-03T15:32:11.168Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3184 16:34:06.35M 2015-10-03T15:32:11.374Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3175 16:34:06.55M 2015-10-03T15:32:11.578Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3179 16:34:06.75M 2015-10-03T15:32:11.783Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3169 16:34:06.96M 2015-10-03T15:32:11.983Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3165 16:34:07.17M 2015-10-03T15:32:12.188Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3170 16:34:07.37M 2015-10-03T15:32:12.388Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3173 16:34:07.57M 2015-10-03T15:32:12.593Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.727 1504.3187 16:34:07.77M 2015-10-03T15:32:12.793Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.882 34.727 1504.3201 16:34:07.97M 2015-10-03T15:32:12.998Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.882 34.726 1504.3196 16:34:08.19M 2015-10-03T15:32:13.198Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3195 16:34:08.39M 2015-10-03T15:32:13.403Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:34:08.58M 2015-10-03T15:32:13.608Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3208 16:34:08.78M 2015-10-03T15:32:13.813Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3219 16:34:09.00M 2015-10-03T15:32:14.028Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3221 16:34:09.20M 2015-10-03T15:32:14.218Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3228 16:34:09.42M 2015-10-03T15:32:14.418Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3235 16:34:09.60M 2015-10-03T15:32:14.623Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3241 16:34:09.80M 2015-10-03T15:32:14.823Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3242 16:34:10.02M 2015-10-03T15:32:15.028Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3246 16:34:10.22M 2015-10-03T15:32:15.233Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3237 16:34:10.42M 2015-10-03T15:32:15.433Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3231 16:34:10.61M 2015-10-03T15:32:15.638Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3218 16:34:10.81M 2015-10-03T15:32:15.838Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3201 16:34:11.03M 2015-10-03T15:32:16.043Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3193 16:34:11.23M 2015-10-03T15:32:16.248Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3181 16:34:11.43M 2015-10-03T15:32:16.448Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:34:11.63M 2015-10-03T15:32:16.655Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:34:11.83M 2015-10-03T15:32:16.853Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3187 16:34:12.05M 2015-10-03T15:32:17.068Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3192 16:34:12.25M 2015-10-03T15:32:17.263Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3199 16:34:12.44M 2015-10-03T15:32:17.468Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.724 1504.3209 16:34:12.64M 2015-10-03T15:32:17.668Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.881 34.724 1504.3208 16:34:12.85M 2015-10-03T15:32:17.873Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3229 16:34:13.06M 2015-10-03T15:32:18.078Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.723 1504.3228 16:34:13.26M 2015-10-03T15:32:18.290Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3236 16:34:13.46M 2015-10-03T15:32:18.493Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3229 16:34:13.66M 2015-10-03T15:32:18.683Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.881 34.724 1504.3224 16:34:13.87M 2015-10-03T15:32:18.888Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3220 16:34:14.08M 2015-10-03T15:32:19.093Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.881 34.724 1504.3228 16:34:14.28M 2015-10-03T15:32:19.294Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.881 34.724 1504.3229 16:34:14.48M 2015-10-03T15:32:19.493Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.724 1504.3230 16:34:14.67M 2015-10-03T15:32:19.698Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.882 34.724 1504.3235 16:34:14.87M 2015-10-03T15:32:19.903Z|I-OCEAN7-304-XXXX| 24.83 14.239 41.882 34.725 1504.3232 16:34:15.09M 2015-10-03T15:32:20.104Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.882 34.725 1504.3229 16:34:15.29M 2015-10-03T15:32:20.308Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.882 34.725 1504.3226 16:34:15.49M 2015-10-03T15:32:20.509Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3218 16:34:15.69M 2015-10-03T15:32:20.718Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3213 16:34:15.89M 2015-10-03T15:32:20.918Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.725 1504.3210 16:34:16.11M 2015-10-03T15:32:21.118Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3209 16:34:16.31M 2015-10-03T15:32:21.323Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3208 16:34:16.51M 2015-10-03T15:32:21.524Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3202 16:34:16.70M 2015-10-03T15:32:21.728Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3206 16:34:16.90M 2015-10-03T15:32:21.928Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:34:17.12M 2015-10-03T15:32:22.134Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3202 16:34:17.32M 2015-10-03T15:32:22.339Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:34:17.52M 2015-10-03T15:32:22.539Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.725 1504.3199 16:34:17.72M 2015-10-03T15:32:22.744Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.724 1504.3191 16:34:17.92M 2015-10-03T15:32:22.964Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.881 34.724 1504.3203 16:34:18.14M 2015-10-03T15:32:23.149Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3199 16:34:18.35M 2015-10-03T15:32:23.349Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3192 16:34:18.53M 2015-10-03T15:32:23.554Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3196 16:34:18.73M 2015-10-03T15:32:23.759Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.723 1504.3202 16:34:18.93M 2015-10-03T15:32:23.964Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3196 16:34:19.15M 2015-10-03T15:32:24.164Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3202 16:34:19.35M 2015-10-03T15:32:24.369Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.880 34.723 1504.3203 16:34:19.55M 2015-10-03T15:32:24.569Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3203 16:34:19.75M 2015-10-03T15:32:24.811Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.880 34.723 1504.3204 16:34:19.95M 2015-10-03T15:32:24.979Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3206 16:34:20.17M 2015-10-03T15:32:25.179Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3215 16:34:20.37M 2015-10-03T15:32:25.384Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3218 16:34:20.56M 2015-10-03T15:32:25.589Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.880 34.724 1504.3209 16:34:20.76M 2015-10-03T15:32:25.789Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3213 16:34:20.96M 2015-10-03T15:32:25.994Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.881 34.724 1504.3219 16:34:21.18M 2015-10-03T15:32:26.194Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3212 16:34:21.38M 2015-10-03T15:32:26.399Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.726 1504.3214 16:34:21.58M 2015-10-03T15:32:26.604Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3213 16:34:21.78M 2015-10-03T15:32:26.811Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3207 16:34:22.00M 2015-10-03T15:32:27.009Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3209 16:34:22.19M 2015-10-03T15:32:27.209Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3208 16:34:22.40M 2015-10-03T15:32:27.429Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3209 16:34:22.59M 2015-10-03T15:32:27.619Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3214 16:34:22.81M 2015-10-03T15:32:27.850Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3219 16:34:23.01M 2015-10-03T15:32:28.024Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3218 16:34:23.21M 2015-10-03T15:32:28.224Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3235 16:34:23.41M 2015-10-03T15:32:28.429Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3230 16:34:23.61M 2015-10-03T15:32:28.629Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3231 16:34:23.81M 2015-10-03T15:32:28.834Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3225 16:34:24.03M 2015-10-03T15:32:29.039Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3204 16:34:24.23M 2015-10-03T15:32:29.239Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3208 16:34:24.43M 2015-10-03T15:32:29.444Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3210 16:34:24.62M 2015-10-03T15:32:29.644Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3212 16:34:24.82M 2015-10-03T15:32:29.849Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3210 16:34:25.04M 2015-10-03T15:32:30.049Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3212 16:34:25.24M 2015-10-03T15:32:30.254Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3208 16:34:25.44M 2015-10-03T15:32:30.459Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.882 34.726 1504.3210 16:34:25.64M 2015-10-03T15:32:30.659Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3203 16:34:25.84M 2015-10-03T15:32:30.864Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3201 16:34:26.06M 2015-10-03T15:32:31.069Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3195 16:34:26.25M 2015-10-03T15:32:31.274Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3191 16:34:26.45M 2015-10-03T15:32:31.474Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3187 16:34:26.65M 2015-10-03T15:32:31.674Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3195 16:34:26.85M 2015-10-03T15:32:31.899Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3197 16:34:27.07M 2015-10-03T15:32:32.084Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.726 1504.3206 16:34:27.29M 2015-10-03T15:32:32.289Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3208 16:34:27.47M 2015-10-03T15:32:32.489Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3209 16:34:27.67M 2015-10-03T15:32:32.694Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3210 16:34:27.87M 2015-10-03T15:32:32.894Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3204 16:34:28.09M 2015-10-03T15:32:33.099Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3204 16:34:28.28M 2015-10-03T15:32:33.299Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3206 16:34:28.48M 2015-10-03T15:32:33.504Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.882 34.726 1504.3207 16:34:28.68M 2015-10-03T15:32:33.704Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3204 16:34:28.88M 2015-10-03T15:32:33.909Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3203 16:34:29.10M 2015-10-03T15:32:34.114Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3201 16:34:29.30M 2015-10-03T15:32:34.319Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3198 16:34:29.50M 2015-10-03T15:32:34.519Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3198 16:34:29.70M 2015-10-03T15:32:34.719Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3204 16:34:29.90M 2015-10-03T15:32:34.924Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.882 34.725 1504.3214 16:34:30.11M 2015-10-03T15:32:35.129Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3228 16:34:30.31M 2015-10-03T15:32:35.334Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3235 16:34:30.51M 2015-10-03T15:32:35.534Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:34:30.71M 2015-10-03T15:32:35.739Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:34:30.91M 2015-10-03T15:32:35.939Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3208 16:34:31.13M 2015-10-03T15:32:36.144Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3215 16:34:31.33M 2015-10-03T15:32:36.364Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3212 16:34:31.53M 2015-10-03T15:32:36.549Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3202 16:34:31.74M 2015-10-03T15:32:36.754Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3192 16:34:31.93M 2015-10-03T15:32:36.954Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3185 16:34:32.15M 2015-10-03T15:32:37.159Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3182 16:34:32.34M 2015-10-03T15:32:37.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3180 16:34:32.54M 2015-10-03T15:32:37.564Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3179 16:34:32.74M 2015-10-03T15:32:37.764Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3186 16:34:32.94M 2015-10-03T15:32:37.969Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3186 16:34:33.16M 2015-10-03T15:32:38.169Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:34:33.36M 2015-10-03T15:32:38.375Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3179 16:34:33.56M 2015-10-03T15:32:38.579Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3176 16:34:33.76M 2015-10-03T15:32:38.779Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3181 16:34:33.95M 2015-10-03T15:32:38.984Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.728 1504.3195 16:34:34.17M 2015-10-03T15:32:39.189Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3197 16:34:34.37M 2015-10-03T15:32:39.394Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3198 16:34:34.57M 2015-10-03T15:32:39.594Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3198 16:34:34.77M 2015-10-03T15:32:39.799Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:34:34.97M 2015-10-03T15:32:40.004Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3192 16:34:35.19M 2015-10-03T15:32:40.204Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3201 16:34:35.39M 2015-10-03T15:32:40.409Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:34:35.59M 2015-10-03T15:32:40.609Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3198 16:34:35.79M 2015-10-03T15:32:40.829Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3192 16:34:36.01M 2015-10-03T15:32:41.014Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3195 16:34:36.22M 2015-10-03T15:32:41.214Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3201 16:34:36.41M 2015-10-03T15:32:41.419Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3204 16:34:36.60M 2015-10-03T15:32:41.624Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3204 16:34:36.80M 2015-10-03T15:32:41.829Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3197 16:34:37.02M 2015-10-03T15:32:42.029Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3188 16:34:37.22M 2015-10-03T15:32:42.234Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3190 16:34:37.42M 2015-10-03T15:32:42.439Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3181 16:34:37.62M 2015-10-03T15:32:42.639Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3175 16:34:37.82M 2015-10-03T15:32:42.844Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.727 1504.3180 16:34:38.04M 2015-10-03T15:32:43.045Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3176 16:34:38.24M 2015-10-03T15:32:43.250Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3173 16:34:38.43M 2015-10-03T15:32:43.449Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3168 16:34:38.63M 2015-10-03T15:32:43.655Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3174 16:34:38.83M 2015-10-03T15:32:43.855Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3182 16:34:39.05M 2015-10-03T15:32:44.059Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3180 16:34:39.25M 2015-10-03T15:32:44.264Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3187 16:34:39.45M 2015-10-03T15:32:44.469Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3190 16:34:39.65M 2015-10-03T15:32:44.669Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3193 16:34:39.85M 2015-10-03T15:32:44.869Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3202 16:34:40.07M 2015-10-03T15:32:45.074Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3204 16:34:40.26M 2015-10-03T15:32:45.295Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:34:40.46M 2015-10-03T15:32:45.479Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3204 16:34:40.68M 2015-10-03T15:32:45.684Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3215 16:34:40.86M 2015-10-03T15:32:45.890Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3217 16:34:41.08M 2015-10-03T15:32:46.090Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3220 16:34:41.28M 2015-10-03T15:32:46.295Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3217 16:34:41.48M 2015-10-03T15:32:46.495Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3208 16:34:41.68M 2015-10-03T15:32:46.700Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3198 16:34:41.88M 2015-10-03T15:32:46.905Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3195 16:34:42.09M 2015-10-03T15:32:47.110Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3187 16:34:42.30M 2015-10-03T15:32:47.310Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3181 16:34:42.49M 2015-10-03T15:32:47.510Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3185 16:34:42.69M 2015-10-03T15:32:47.720Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3181 16:34:42.89M 2015-10-03T15:32:47.920Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3177 16:34:43.11M 2015-10-03T15:32:48.120Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.881 34.726 1504.3188 16:34:43.31M 2015-10-03T15:32:48.325Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3195 16:34:43.51M 2015-10-03T15:32:48.530Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.882 34.726 1504.3192 16:34:43.71M 2015-10-03T15:32:48.730Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3184 16:34:43.91M 2015-10-03T15:32:48.935Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3186 16:34:44.12M 2015-10-03T15:32:49.135Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3187 16:34:44.32M 2015-10-03T15:32:49.340Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3188 16:34:44.52M 2015-10-03T15:32:49.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:34:44.72M 2015-10-03T15:32:49.760Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3197 16:34:44.92M 2015-10-03T15:32:49.950Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.727 1504.3208 16:34:45.15M 2015-10-03T15:32:50.150Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3207 16:34:45.34M 2015-10-03T15:32:50.355Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.729 1504.3197 16:34:45.54M 2015-10-03T15:32:50.560Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.729 1504.3197 16:34:45.74M 2015-10-03T15:32:50.760Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3188 16:34:45.94M 2015-10-03T15:32:50.965Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3180 16:34:46.16M 2015-10-03T15:32:51.170Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3177 16:34:46.36M 2015-10-03T15:32:51.370Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3170 16:34:46.56M 2015-10-03T15:32:51.575Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3170 16:34:46.75M 2015-10-03T15:32:51.775Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3175 16:34:46.95M 2015-10-03T15:32:51.980Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3180 16:34:47.17M 2015-10-03T15:32:52.180Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3177 16:34:47.37M 2015-10-03T15:32:52.385Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3182 16:34:47.57M 2015-10-03T15:32:52.590Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:34:47.77M 2015-10-03T15:32:52.790Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:34:47.97M 2015-10-03T15:32:52.995Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3182 16:34:48.18M 2015-10-03T15:32:53.195Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3190 16:34:48.38M 2015-10-03T15:32:53.400Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3204 16:34:48.58M 2015-10-03T15:32:53.605Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3203 16:34:48.78M 2015-10-03T15:32:53.810Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3208 16:34:49.00M 2015-10-03T15:32:54.010Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3206 16:34:49.20M 2015-10-03T15:32:54.225Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3202 16:34:49.40M 2015-10-03T15:32:54.415Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3202 16:34:49.61M 2015-10-03T15:32:54.615Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3198 16:34:49.80M 2015-10-03T15:32:54.839Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3192 16:34:50.01M 2015-10-03T15:32:55.025Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3195 16:34:50.21M 2015-10-03T15:32:55.230Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3190 16:34:50.41M 2015-10-03T15:32:55.430Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3184 16:34:50.61M 2015-10-03T15:32:55.635Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3177 16:34:50.81M 2015-10-03T15:32:55.840Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3176 16:34:51.03M 2015-10-03T15:32:56.040Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3164 16:34:51.23M 2015-10-03T15:32:56.245Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.882 34.727 1504.3163 16:34:51.43M 2015-10-03T15:32:56.450Z|I-OCEAN7-304-XXXX| 24.82 14.236 41.881 34.727 1504.3160 16:34:51.63M 2015-10-03T15:32:56.650Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3160 16:34:51.83M 2015-10-03T15:32:56.850Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3162 16:34:52.04M 2015-10-03T15:32:57.055Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3169 16:34:52.24M 2015-10-03T15:32:57.260Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3164 16:34:52.44M 2015-10-03T15:32:57.465Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3156 16:34:52.64M 2015-10-03T15:32:57.660Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:34:52.84M 2015-10-03T15:32:57.865Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3195 16:34:53.06M 2015-10-03T15:32:58.070Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3191 16:34:53.26M 2015-10-03T15:32:58.275Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3187 16:34:53.46M 2015-10-03T15:32:58.475Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3176 16:34:53.66M 2015-10-03T15:32:58.695Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.882 34.723 1504.3263 16:34:53.86M 2015-10-03T15:32:58.885Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3220 16:34:54.09M 2015-10-03T15:32:59.085Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3206 16:34:54.27M 2015-10-03T15:32:59.285Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3196 16:34:54.47M 2015-10-03T15:32:59.490Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3187 16:34:54.67M 2015-10-03T15:32:59.695Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3185 16:34:54.87M 2015-10-03T15:32:59.900Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3188 16:34:55.09M