2015-10-03T15:31:00.110Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3130 16:32:55.29M 2015-10-03T15:31:00.315Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3140 16:32:55.49M 2015-10-03T15:31:00.520Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.877 34.722 1504.3131 16:32:55.69M 2015-10-03T15:31:00.720Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3136 16:32:55.89M 2015-10-03T15:31:00.920Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.875 34.720 1504.3127 16:32:56.11M 2015-10-03T15:31:01.125Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.874 34.719 1504.3123 16:32:56.31M 2015-10-03T15:31:01.331Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.873 34.718 1504.3109 16:32:56.51M 2015-10-03T15:31:01.536Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.872 34.716 1504.3099 16:32:56.71M 2015-10-03T15:31:01.735Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.871 34.716 1504.3091 16:32:56.91M 2015-10-03T15:31:01.940Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.870 34.715 1504.3077 16:32:57.12M 2015-10-03T15:31:02.170Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.870 34.715 1504.3071 16:32:57.32M 2015-10-03T15:31:02.345Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.715 1504.3064 16:32:57.52M 2015-10-03T15:31:02.565Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.714 1504.3058 16:32:57.72M 2015-10-03T15:31:02.750Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.869 34.714 1504.3051 16:32:57.94M 2015-10-03T15:31:02.955Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.868 34.714 1504.3044 16:32:58.14M 2015-10-03T15:31:03.155Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.868 34.714 1504.3049 16:32:58.34M 2015-10-03T15:31:03.360Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.869 34.714 1504.3043 16:32:58.54M 2015-10-03T15:31:03.565Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.869 34.715 1504.3040 16:32:58.74M 2015-10-03T15:31:03.771Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.870 34.716 1504.3047 16:32:58.94M 2015-10-03T15:31:03.970Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.716 1504.3063 16:32:59.16M 2015-10-03T15:31:04.175Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.872 34.717 1504.3059 16:32:59.36M 2015-10-03T15:31:04.375Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.872 34.718 1504.3073 16:32:59.55M 2015-10-03T15:31:04.580Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.873 34.719 1504.3073 16:32:59.75M 2015-10-03T15:31:04.780Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.873 34.720 1504.3065 16:32:59.95M 2015-10-03T15:31:04.985Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3063 16:33:00.17M 2015-10-03T15:31:05.185Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.720 1504.3062 16:33:00.37M 2015-10-03T15:31:05.410Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.721 1504.3062 16:33:00.57M 2015-10-03T15:31:05.595Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3058 16:33:00.77M 2015-10-03T15:31:05.795Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.875 34.721 1504.3062 16:33:00.97M 2015-10-03T15:31:05.995Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3063 16:33:01.18M 2015-10-03T15:31:06.210Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3064 16:33:01.38M 2015-10-03T15:31:06.405Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.874 34.721 1504.3065 16:33:01.58M 2015-10-03T15:31:06.605Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.875 34.721 1504.3070 16:33:01.78M 2015-10-03T15:31:06.850Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3070 16:33:02.00M 2015-10-03T15:31:07.030Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3075 16:33:02.20M 2015-10-03T15:31:07.215Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.722 1504.3079 16:33:02.41M 2015-10-03T15:31:07.420Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.875 34.721 1504.3081 16:33:02.60M 2015-10-03T15:31:07.650Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.875 34.721 1504.3085 16:33:02.80M 2015-10-03T15:31:07.830Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.874 34.720 1504.3087 16:33:03.01M 2015-10-03T15:31:08.030Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.874 34.719 1504.3085 16:33:03.22M 2015-10-03T15:31:08.231Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.719 1504.3088 16:33:03.42M 2015-10-03T15:31:08.435Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.872 34.718 1504.3082 16:33:03.61M 2015-10-03T15:31:08.640Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.871 34.717 1504.3073 16:33:03.81M 2015-10-03T15:31:08.840Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.870 34.716 1504.3063 16:33:04.03M 2015-10-03T15:31:09.045Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.870 34.715 1504.3058 16:33:04.23M 2015-10-03T15:31:09.245Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.869 34.714 1504.3053 16:33:04.43M 2015-10-03T15:31:09.450Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.868 34.713 1504.3047 16:33:04.63M 2015-10-03T15:31:09.655Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.867 34.712 1504.3032 16:33:04.83M 2015-10-03T15:31:09.855Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.866 34.711 1504.3027 16:33:05.05M 2015-10-03T15:31:10.060Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.864 34.710 1504.3010 16:33:05.24M 2015-10-03T15:31:10.260Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.864 34.709 1504.3004 16:33:05.44M 2015-10-03T15:31:10.465Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.864 34.709 1504.2997 16:33:05.64M 2015-10-03T15:31:10.670Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.863 34.709 1504.2991 16:33:05.84M 2015-10-03T15:31:10.870Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.864 34.709 1504.2999 16:33:06.06M 2015-10-03T15:31:11.075Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.865 34.710 1504.3011 16:33:06.26M 2015-10-03T15:31:11.290Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.866 34.711 1504.3031 16:33:06.46M 2015-10-03T15:31:11.496Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.867 34.712 1504.3051 16:33:06.66M 2015-10-03T15:31:11.680Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.869 34.714 1504.3070 16:33:06.87M 2015-10-03T15:31:11.885Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.871 34.715 1504.3091 16:33:07.07M 2015-10-03T15:31:12.090Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.872 34.717 1504.3099 16:33:07.27M 2015-10-03T15:31:12.290Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.718 1504.3104 16:33:07.47M 2015-10-03T15:31:12.491Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.875 34.720 1504.3109 16:33:07.67M 2015-10-03T15:31:12.696Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.876 34.721 1504.3116 16:33:07.87M 2015-10-03T15:31:12.901Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.877 34.722 1504.3129 16:33:08.09M 2015-10-03T15:31:13.106Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.878 34.723 1504.3138 16:33:08.29M 2015-10-03T15:31:13.311Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3140 16:33:08.49M 2015-10-03T15:31:13.511Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.879 34.724 1504.3158 16:33:08.69M 2015-10-03T15:31:13.715Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3173 16:33:08.89M 2015-10-03T15:31:13.916Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3180 16:33:09.10M 2015-10-03T15:31:14.121Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3179 16:33:09.30M 2015-10-03T15:31:14.321Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3182 16:33:09.50M 2015-10-03T15:31:14.526Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3177 16:33:09.70M 2015-10-03T15:31:14.731Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3168 16:33:09.90M 2015-10-03T15:31:14.931Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3168 16:33:10.12M 2015-10-03T15:31:15.136Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3171 16:33:10.32M 2015-10-03T15:31:15.341Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3181 16:33:10.52M 2015-10-03T15:31:15.570Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3184 16:33:10.72M 2015-10-03T15:31:15.746Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3181 16:33:10.92M 2015-10-03T15:31:15.966Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3181 16:33:11.13M 2015-10-03T15:31:16.151Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3180 16:33:11.35M 2015-10-03T15:31:16.356Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3180 16:33:11.53M 2015-10-03T15:31:16.561Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3182 16:33:11.73M 2015-10-03T15:31:16.770Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3177 16:33:11.93M 2015-10-03T15:31:16.961Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3179 16:33:12.15M 2015-10-03T15:31:17.169Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3173 16:33:12.34M 2015-10-03T15:31:17.366Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3167 16:33:12.55M 2015-10-03T15:31:17.571Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3168 16:33:12.74M 2015-10-03T15:31:17.810Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3174 16:33:12.95M 2015-10-03T15:31:17.981Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3173 16:33:13.16M 2015-10-03T15:31:18.181Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3177 16:33:13.36M 2015-10-03T15:31:18.381Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3186 16:33:13.56M 2015-10-03T15:31:18.586Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3191 16:33:13.76M 2015-10-03T15:31:18.791Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3192 16:33:13.96M 2015-10-03T15:31:18.996Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3177 16:33:14.18M 2015-10-03T15:31:19.196Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.882 34.727 1504.3174 16:33:14.38M 2015-10-03T15:31:19.401Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.882 34.727 1504.3175 16:33:14.58M 2015-10-03T15:31:19.601Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3169 16:33:14.78M 2015-10-03T15:31:19.806Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:33:15.00M 2015-10-03T15:31:20.006Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.882 34.727 1504.3156 16:33:15.20M 2015-10-03T15:31:20.212Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.882 34.728 1504.3145 16:33:15.39M 2015-10-03T15:31:20.431Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.729 1504.3146 16:33:15.59M 2015-10-03T15:31:20.616Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.882 34.728 1504.3149 16:33:15.81M 2015-10-03T15:31:20.821Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.882 34.728 1504.3151 16:33:16.01M 2015-10-03T15:31:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.882 34.728 1504.3156 16:33:16.21M 2015-10-03T15:31:21.226Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3157 16:33:16.41M 2015-10-03T15:31:21.431Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3170 16:33:16.61M 2015-10-03T15:31:21.631Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3179 16:33:16.81M 2015-10-03T15:31:21.836Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3190 16:33:17.02M 2015-10-03T15:31:22.036Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3185 16:33:17.22M 2015-10-03T15:31:22.241Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3192 16:33:17.42M 2015-10-03T15:31:22.446Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:33:17.62M 2015-10-03T15:31:22.646Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3198 16:33:17.82M 2015-10-03T15:31:22.852Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3212 16:33:18.04M 2015-10-03T15:31:23.051Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3229 16:33:18.24M 2015-10-03T15:31:23.256Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3235 16:33:18.44M 2015-10-03T15:31:23.461Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3231 16:33:18.64M 2015-10-03T15:31:23.661Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3236 16:33:18.84M 2015-10-03T15:31:23.866Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.725 1504.3241 16:33:19.05M 2015-10-03T15:31:24.071Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3246 16:33:19.25M 2015-10-03T15:31:24.271Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3253 16:33:19.45M 2015-10-03T15:31:24.476Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3246 16:33:19.65M 2015-10-03T15:31:24.681Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.725 1504.3239 16:33:19.85M 2015-10-03T15:31:24.896Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3229 16:33:20.07M 2015-10-03T15:31:25.086Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3229 16:33:20.29M 2015-10-03T15:31:25.286Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3225 16:33:20.47M 2015-10-03T15:31:25.491Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3221 16:33:20.67M 2015-10-03T15:31:25.691Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3226 16:33:20.86M 2015-10-03T15:31:25.896Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3217 16:33:21.08M 2015-10-03T15:31:26.096Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3201 16:33:21.28M 2015-10-03T15:31:26.301Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3197 16:33:21.48M 2015-10-03T15:31:26.506Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3198 16:33:21.68M 2015-10-03T15:31:26.706Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.731 1504.3195 16:33:21.88M 2015-10-03T15:31:26.911Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3192 16:33:22.10M 2015-10-03T15:31:27.116Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3191 16:33:22.30M 2015-10-03T15:31:27.316Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3185 16:33:22.50M 2015-10-03T15:31:27.516Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3187 16:33:22.70M 2015-10-03T15:31:27.721Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.886 34.731 1504.3191 16:33:22.89M 2015-10-03T15:31:27.926Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.886 34.731 1504.3196 16:33:23.11M 2015-10-03T15:31:28.133Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3199 16:33:23.31M 2015-10-03T15:31:28.331Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3204 16:33:23.51M 2015-10-03T15:31:28.536Z|I-OCEAN7-304-XXXX| 24.83 14.236 41.884 34.729 1504.3207 16:33:23.71M 2015-10-03T15:31:28.736Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3193 16:33:23.91M 2015-10-03T15:31:28.941Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3195 16:33:24.13M 2015-10-03T15:31:29.146Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3197 16:33:24.33M 2015-10-03T15:31:29.366Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3197 16:33:24.53M 2015-10-03T15:31:29.551Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:33:24.74M 2015-10-03T15:31:29.751Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3210 16:33:24.92M 2015-10-03T15:31:29.956Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3213 16:33:25.14M 2015-10-03T15:31:30.156Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3217 16:33:25.34M 2015-10-03T15:31:30.361Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3217 16:33:25.54M 2015-10-03T15:31:30.566Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3209 16:33:25.74M 2015-10-03T15:31:30.766Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3203 16:33:25.94M 2015-10-03T15:31:30.972Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3206 16:33:26.16M 2015-10-03T15:31:31.176Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:33:26.36M 2015-10-03T15:31:31.376Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3218 16:33:26.56M 2015-10-03T15:31:31.581Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3221 16:33:26.75M 2015-10-03T15:31:31.781Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3168 16:33:26.95M 2015-10-03T15:31:31.986Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.731 1504.3163 16:33:27.17M 2015-10-03T15:31:32.186Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3163 16:33:27.37M 2015-10-03T15:31:32.391Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3163 16:33:27.57M 2015-10-03T15:31:32.596Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3157 16:33:27.77M 2015-10-03T15:31:32.796Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.728 1504.3157 16:33:27.97M 2015-10-03T15:31:33.001Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3149 16:33:28.19M 2015-10-03T15:31:33.207Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3153 16:33:28.39M 2015-10-03T15:31:33.413Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3168 16:33:28.59M 2015-10-03T15:31:33.613Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.880 34.725 1504.3154 16:33:28.79M 2015-10-03T15:31:33.832Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3168 16:33:29.00M 2015-10-03T15:31:34.016Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3187 16:33:29.22M 2015-10-03T15:31:34.222Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3201 16:33:29.40M 2015-10-03T15:31:34.422Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:33:29.60M 2015-10-03T15:31:34.626Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3180 16:33:29.80M 2015-10-03T15:31:34.826Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3163 16:33:30.02M 2015-10-03T15:31:35.034Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3149 16:33:30.22M 2015-10-03T15:31:35.236Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3151 16:33:30.42M 2015-10-03T15:31:35.436Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3148 16:33:30.62M 2015-10-03T15:31:35.641Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3148 16:33:30.81M 2015-10-03T15:31:35.847Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3149 16:33:31.04M 2015-10-03T15:31:36.047Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.729 1504.3147 16:33:31.23M 2015-10-03T15:31:36.252Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.729 1504.3158 16:33:31.43M 2015-10-03T15:31:36.453Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3165 16:33:31.63M 2015-10-03T15:31:36.657Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3168 16:33:31.83M 2015-10-03T15:31:36.862Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3168 16:33:32.05M 2015-10-03T15:31:37.062Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3179 16:33:32.25M 2015-10-03T15:31:37.267Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3179 16:33:32.45M 2015-10-03T15:31:37.467Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3180 16:33:32.65M 2015-10-03T15:31:37.672Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.725 1504.3191 16:33:32.85M 2015-10-03T15:31:37.872Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3149 16:33:33.06M 2015-10-03T15:31:38.077Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.721 1504.3143 16:33:33.26M 2015-10-03T15:31:38.297Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.877 34.722 1504.3148 16:33:33.46M 2015-10-03T15:31:38.487Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.872 34.717 1504.3086 16:33:33.68M 2015-10-03T15:31:38.687Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.873 34.718 1504.3096 16:33:33.86M 2015-10-03T15:31:38.892Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.872 34.717 1504.3096 16:33:34.08M 2015-10-03T15:31:39.094Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.872 34.717 1504.3104 16:33:34.28M 2015-10-03T15:31:39.297Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3110 16:33:34.48M 2015-10-03T15:31:39.497Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3105 16:33:34.67M 2015-10-03T15:31:39.702Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.872 34.717 1504.3109 16:33:34.87M 2015-10-03T15:31:39.907Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.873 34.717 1504.3116 16:33:35.09M 2015-10-03T15:31:40.107Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.874 34.718 1504.3130 16:33:35.29M 2015-10-03T15:31:40.312Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.875 34.719 1504.3142 16:33:35.49M 2015-10-03T15:31:40.512Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.875 34.719 1504.3156 16:33:35.69M 2015-10-03T15:31:40.717Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.876 34.720 1504.3163 16:33:35.89M 2015-10-03T15:31:40.922Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.877 34.720 1504.3173 16:33:36.11M 2015-10-03T15:31:41.122Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.877 34.721 1504.3181 16:33:36.31M 2015-10-03T15:31:41.330Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.878 34.721 1504.3184 16:33:36.51M 2015-10-03T15:31:41.527Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.878 34.721 1504.3190 16:33:36.70M 2015-10-03T15:31:41.734Z|I-OCEAN7-304-XXXX| 24.81 14.239 41.878 34.721 1504.3188 16:33:36.90M 2015-10-03T15:31:41.933Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3191 16:33:37.12M 2015-10-03T15:31:42.137Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3186 16:33:37.32M 2015-10-03T15:31:42.337Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.878 34.721 1504.3180 16:33:37.52M 2015-10-03T15:31:42.570Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.878 34.722 1504.3179 16:33:37.72M 2015-10-03T15:31:42.767Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.879 34.722 1504.3173 16:33:37.92M 2015-10-03T15:31:42.952Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3162 16:33:38.16M 2015-10-03T15:31:43.152Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.878 34.721 1504.3206 16:33:38.34M 2015-10-03T15:31:43.357Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.878 34.720 1504.3208 16:33:38.54M 2015-10-03T15:31:43.557Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.878 34.720 1504.3210 16:33:38.73M 2015-10-03T15:31:43.762Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.878 34.720 1504.3208 16:33:38.93M 2015-10-03T15:31:43.962Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.878 34.720 1504.3213 16:33:39.15M 2015-10-03T15:31:44.167Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.879 34.721 1504.3217 16:33:39.35M 2015-10-03T15:31:44.374Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.879 34.721 1504.3223 16:33:39.55M 2015-10-03T15:31:44.573Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.880 34.721 1504.3234 16:33:39.75M 2015-10-03T15:31:44.777Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.880 34.722 1504.3232 16:33:39.95M 2015-10-03T15:31:45.010Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.881 34.723 1504.3237 16:33:40.17M 2015-10-03T15:31:45.187Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.882 34.724 1504.3240 16:33:40.37M 2015-10-03T15:31:45.382Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.882 34.724 1504.3234 16:33:40.57M 2015-10-03T15:31:45.592Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3225 16:33:40.76M 2015-10-03T15:31:45.792Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3218 16:33:40.96M 2015-10-03T15:31:45.997Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.725 1504.3210 16:33:41.18M 2015-10-03T15:31:46.197Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3202 16:33:41.38M 2015-10-03T15:31:46.402Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3197 16:33:41.58M 2015-10-03T15:31:46.602Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3197 16:33:41.78M 2015-10-03T15:31:46.807Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3196 16:33:42.00M 2015-10-03T15:31:47.014Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3197 16:33:42.19M 2015-10-03T15:31:47.232Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:33:42.40M 2015-10-03T15:31:47.417Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.882 34.726 1504.3209 16:33:42.61M 2015-10-03T15:31:47.617Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:33:42.79M 2015-10-03T15:31:47.822Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3203 16:33:43.01M 2015-10-03T15:31:48.027Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3195 16:33:43.21M 2015-10-03T15:31:48.232Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.727 1504.3209 16:33:43.41M 2015-10-03T15:31:48.432Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3204 16:33:43.61M 2015-10-03T15:31:48.632Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3207 16:33:43.81M 2015-10-03T15:31:48.837Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3220 16:33:44.03M 2015-10-03T15:31:49.042Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3219 16:33:44.23M 2015-10-03T15:31:49.242Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.727 1504.3225 16:33:44.43M 2015-10-03T15:31:49.448Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3225 16:33:44.63M 2015-10-03T15:31:49.650Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3221 16:33:44.83M 2015-10-03T15:31:49.852Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.882 34.725 1504.3219 16:33:45.04M 2015-10-03T15:31:50.057Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3223 16:33:45.24M 2015-10-03T15:31:50.262Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.882 34.725 1504.3225 16:33:45.44M 2015-10-03T15:31:50.462Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3236 16:33:45.64M 2015-10-03T15:31:50.662Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3237 16:33:45.84M 2015-10-03T15:31:50.867Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3250 16:33:46.06M 2015-10-03T15:31:51.072Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3258 16:33:46.26M 2015-10-03T15:31:51.272Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3257 16:33:46.46M 2015-10-03T15:31:51.491Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3260 16:33:46.65M 2015-10-03T15:31:51.697Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3260 16:33:46.85M 2015-10-03T15:31:51.882Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.883 34.725 1504.3259 16:33:47.09M 2015-10-03T15:31:52.087Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.725 1504.3258 16:33:47.27M 2015-10-03T15:31:52.287Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.883 34.725 1504.3256 16:33:47.47M 2015-10-03T15:31:52.493Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.884 34.726 1504.3262 16:33:47.67M 2015-10-03T15:31:52.697Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3268 16:33:47.87M 2015-10-03T15:31:52.897Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3260 16:33:48.09M 2015-10-03T15:31:53.102Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3268 16:33:48.29M 2015-10-03T15:31:53.302Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.727 1504.3259 16:33:48.49M 2015-10-03T15:31:53.507Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3247 16:33:48.69M 2015-10-03T15:31:53.712Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3248 16:33:48.88M 2015-10-03T15:31:53.912Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3232 16:33:49.10M 2015-10-03T15:31:54.117Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3223 16:33:49.30M 2015-10-03T15:31:54.322Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3221 16:33:49.50M 2015-10-03T15:31:54.522Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3212 16:33:49.70M 2015-10-03T15:31:54.722Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3217 16:33:49.90M 2015-10-03T15:31:54.930Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3215 16:33:50.12M 2015-10-03T15:31:55.134Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.725 1504.3215 16:33:50.32M 2015-10-03T15:31:55.337Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.881 34.725 1504.3214 16:33:50.52M 2015-10-03T15:31:55.570Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3212 16:33:50.72M 2015-10-03T15:31:55.742Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.881 34.725 1504.3209 16:33:50.91M 2015-10-03T15:31:55.942Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3199 16:33:51.13M 2015-10-03T15:31:56.167Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3198 16:33:51.33M 2015-10-03T15:31:56.353Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.880 34.724 1504.3193 16:33:51.55M 2015-10-03T15:31:56.552Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3187 16:33:51.73M 2015-10-03T15:31:56.757Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.880 34.724 1504.3191 16:33:51.93M 2015-10-03T15:31:56.970Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.724 1504.3201 16:33:52.15M 2015-10-03T15:31:57.162Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.880 34.723 1504.3207 16:33:52.35M 2015-10-03T15:31:57.368Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.880 34.723 1504.3207 16:33:52.54M 2015-10-03T15:31:57.568Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.880 34.723 1504.3215 16:33:52.74M 2015-10-03T15:31:57.773Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.880 34.723 1504.3220 16:33:52.94M 2015-10-03T15:31:58.011Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3228 16:33:53.16M 2015-10-03T15:31:58.177Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3234 16:33:53.36M 2015-10-03T15:31:58.377Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.882 34.725 1504.3223 16:33:53.56M 2015-10-03T15:31:58.588Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.882 34.725 1504.3221 16:33:53.76M 2015-10-03T15:31:58.788Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3231 16:33:53.96M 2015-10-03T15:31:58.992Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.882 34.725 1504.3231 16:33:54.18M 2015-10-03T15:31:59.193Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.882 34.725 1504.3237 16:33:54.38M 2015-10-03T15:31:59.397Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.883 34.726 1504.3239 16:33:54.57M 2015-10-03T15:31:59.597Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3235 16:33:54.78M 2015-10-03T15:31:59.802Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3235 16:33:54.97M