2015-10-03T15:30:00.032Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3193 16:31:55.20M 2015-10-03T15:30:00.222Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3206 16:31:55.41M 2015-10-03T15:30:00.422Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3201 16:31:55.60M 2015-10-03T15:30:00.627Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3210 16:31:55.79M 2015-10-03T15:30:00.827Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3223 16:31:56.02M 2015-10-03T15:30:01.032Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3228 16:31:56.21M 2015-10-03T15:30:01.232Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.726 1504.3232 16:31:56.41M 2015-10-03T15:30:01.437Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3239 16:31:56.61M 2015-10-03T15:30:01.637Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3245 16:31:56.81M 2015-10-03T15:30:01.842Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3246 16:31:57.03M 2015-10-03T15:30:02.047Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3243 16:31:57.23M 2015-10-03T15:30:02.247Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3246 16:31:57.43M 2015-10-03T15:30:02.490Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3247 16:31:57.63M 2015-10-03T15:30:02.690Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3247 16:31:57.82M 2015-10-03T15:30:02.858Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.727 1504.3267 16:31:58.04M 2015-10-03T15:30:03.058Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3260 16:31:58.24M 2015-10-03T15:30:03.263Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3262 16:31:58.44M 2015-10-03T15:30:03.468Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3270 16:31:58.64M 2015-10-03T15:30:03.667Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.884 34.726 1504.3267 16:31:58.84M 2015-10-03T15:30:03.873Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3265 16:31:59.06M 2015-10-03T15:30:04.090Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3265 16:31:59.26M 2015-10-03T15:30:04.277Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.726 1504.3269 16:31:59.46M 2015-10-03T15:30:04.498Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.883 34.725 1504.3251 16:31:59.66M 2015-10-03T15:30:04.683Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3246 16:31:59.87M 2015-10-03T15:30:04.882Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.883 34.726 1504.3236 16:32:00.07M 2015-10-03T15:30:05.093Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.883 34.726 1504.3234 16:32:00.27M 2015-10-03T15:30:05.293Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3232 16:32:00.47M 2015-10-03T15:30:05.498Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.725 1504.3230 16:32:00.67M 2015-10-03T15:30:05.730Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:32:00.87M 2015-10-03T15:30:05.903Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3210 16:32:01.09M 2015-10-03T15:30:06.130Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3213 16:32:01.29M 2015-10-03T15:30:06.313Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3207 16:32:01.49M 2015-10-03T15:30:06.513Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3193 16:32:01.69M 2015-10-03T15:30:06.718Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3197 16:32:01.88M 2015-10-03T15:30:06.918Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:32:02.10M 2015-10-03T15:30:07.118Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3209 16:32:02.30M 2015-10-03T15:30:07.323Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.882 34.725 1504.3215 16:32:02.50M 2015-10-03T15:30:07.528Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.882 34.725 1504.3223 16:32:02.70M 2015-10-03T15:30:07.733Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.882 34.725 1504.3231 16:32:02.90M 2015-10-03T15:30:07.933Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.883 34.725 1504.3234 16:32:03.12M 2015-10-03T15:30:08.138Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.725 1504.3229 16:32:03.32M 2015-10-03T15:30:08.371Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3219 16:32:03.52M 2015-10-03T15:30:08.543Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3212 16:32:03.71M 2015-10-03T15:30:08.748Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3225 16:32:03.92M 2015-10-03T15:30:08.968Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3223 16:32:04.13M 2015-10-03T15:30:09.153Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3212 16:32:04.35M 2015-10-03T15:30:09.370Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3206 16:32:04.53M 2015-10-03T15:30:09.558Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:32:04.73M 2015-10-03T15:30:09.758Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3207 16:32:04.93M 2015-10-03T15:30:09.963Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3202 16:32:05.15M 2015-10-03T15:30:10.163Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3202 16:32:05.35M 2015-10-03T15:30:10.374Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3192 16:32:05.54M 2015-10-03T15:30:10.573Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3187 16:32:05.75M 2015-10-03T15:30:10.778Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3185 16:32:05.94M 2015-10-03T15:30:10.978Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3184 16:32:06.16M 2015-10-03T15:30:11.178Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:32:06.36M 2015-10-03T15:30:11.383Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3197 16:32:06.56M 2015-10-03T15:30:11.588Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3208 16:32:06.76M 2015-10-03T15:30:11.793Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.727 1504.3210 16:32:06.96M 2015-10-03T15:30:11.993Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3204 16:32:07.18M 2015-10-03T15:30:12.198Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3198 16:32:07.37M 2015-10-03T15:30:12.398Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3201 16:32:07.57M 2015-10-03T15:30:12.603Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3199 16:32:07.77M 2015-10-03T15:30:12.808Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3201 16:32:07.97M 2015-10-03T15:30:13.008Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3192 16:32:08.19M 2015-10-03T15:30:13.213Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3197 16:32:08.39M 2015-10-03T15:30:13.433Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3202 16:32:08.59M 2015-10-03T15:30:13.618Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3206 16:32:08.80M 2015-10-03T15:30:13.818Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3203 16:32:09.01M 2015-10-03T15:30:14.023Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:32:09.21M 2015-10-03T15:30:14.228Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3197 16:32:09.41M 2015-10-03T15:30:14.433Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3192 16:32:09.61M 2015-10-03T15:30:14.633Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3182 16:32:09.81M 2015-10-03T15:30:14.838Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3179 16:32:10.02M 2015-10-03T15:30:15.038Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3180 16:32:10.22M 2015-10-03T15:30:15.243Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3186 16:32:10.42M 2015-10-03T15:30:15.448Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3190 16:32:10.62M 2015-10-03T15:30:15.648Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3190 16:32:10.82M 2015-10-03T15:30:15.853Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3176 16:32:11.04M 2015-10-03T15:30:16.054Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3181 16:32:11.24M 2015-10-03T15:30:16.258Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3187 16:32:11.44M 2015-10-03T15:30:16.463Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3180 16:32:11.64M 2015-10-03T15:30:16.663Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3179 16:32:11.84M 2015-10-03T15:30:16.868Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3175 16:32:12.05M 2015-10-03T15:30:17.068Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3181 16:32:12.25M 2015-10-03T15:30:17.290Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3186 16:32:12.45M 2015-10-03T15:30:17.478Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3187 16:32:12.65M 2015-10-03T15:30:17.678Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3190 16:32:12.85M 2015-10-03T15:30:17.898Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:32:13.07M 2015-10-03T15:30:18.088Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3201 16:32:13.28M 2015-10-03T15:30:18.288Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:32:13.47M 2015-10-03T15:30:18.493Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3199 16:32:13.67M 2015-10-03T15:30:18.694Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3210 16:32:13.87M 2015-10-03T15:30:18.893Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3219 16:32:14.08M 2015-10-03T15:30:19.098Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3217 16:32:14.28M 2015-10-03T15:30:19.303Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3224 16:32:14.48M 2015-10-03T15:30:19.503Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3224 16:32:14.68M 2015-10-03T15:30:19.708Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3228 16:32:14.88M 2015-10-03T15:30:19.913Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3228 16:32:15.10M 2015-10-03T15:30:20.113Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3282 16:32:15.30M 2015-10-03T15:30:20.330Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3287 16:32:15.49M 2015-10-03T15:30:20.523Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.885 34.726 1504.3293 16:32:15.69M 2015-10-03T15:30:20.723Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3292 16:32:15.89M 2015-10-03T15:30:20.928Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.726 1504.3286 16:32:16.11M 2015-10-03T15:30:21.133Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.882 34.723 1504.3253 16:32:16.31M 2015-10-03T15:30:21.333Z|I-OCEAN7-304-XXXX| 24.80 14.240 41.881 34.723 1504.3252 16:32:16.51M 2015-10-03T15:30:21.570Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.881 34.722 1504.3251 16:32:16.71M 2015-10-03T15:30:21.738Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3237 16:32:16.91M 2015-10-03T15:30:21.943Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.881 34.723 1504.3234 16:32:17.13M 2015-10-03T15:30:22.143Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.723 1504.3223 16:32:17.33M 2015-10-03T15:30:22.363Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.881 34.723 1504.3224 16:32:17.52M 2015-10-03T15:30:22.548Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.723 1504.3223 16:32:17.74M 2015-10-03T15:30:22.758Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.881 34.724 1504.3220 16:32:17.92M 2015-10-03T15:30:22.958Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.725 1504.3218 16:32:18.14M 2015-10-03T15:30:23.158Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3210 16:32:18.34M 2015-10-03T15:30:23.363Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3213 16:32:18.54M 2015-10-03T15:30:23.563Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3215 16:32:18.74M 2015-10-03T15:30:23.768Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3213 16:32:18.94M 2015-10-03T15:30:23.974Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:32:19.15M 2015-10-03T15:30:24.211Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:32:19.36M 2015-10-03T15:30:24.378Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3223 16:32:19.55M 2015-10-03T15:30:24.610Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:32:19.75M 2015-10-03T15:30:24.783Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3237 16:32:19.95M 2015-10-03T15:30:24.988Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.729 1504.3241 16:32:20.17M 2015-10-03T15:30:25.193Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3239 16:32:20.37M 2015-10-03T15:30:25.393Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3232 16:32:20.57M 2015-10-03T15:30:25.598Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3234 16:32:20.77M 2015-10-03T15:30:25.798Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3239 16:32:20.97M 2015-10-03T15:30:26.004Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3236 16:32:21.19M 2015-10-03T15:30:26.204Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3246 16:32:21.39M 2015-10-03T15:30:26.409Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:32:21.59M 2015-10-03T15:30:26.614Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3245 16:32:21.78M 2015-10-03T15:30:26.834Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3247 16:32:22.00M 2015-10-03T15:30:27.019Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.729 1504.3254 16:32:22.22M 2015-10-03T15:30:27.250Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3250 16:32:22.40M 2015-10-03T15:30:27.424Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3250 16:32:22.60M 2015-10-03T15:30:27.629Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3239 16:32:22.80M 2015-10-03T15:30:27.829Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3245 16:32:23.02M 2015-10-03T15:30:28.034Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3251 16:32:23.22M 2015-10-03T15:30:28.239Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3248 16:32:23.41M 2015-10-03T15:30:28.439Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3251 16:32:23.61M 2015-10-03T15:30:28.639Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3245 16:32:23.81M 2015-10-03T15:30:28.849Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3253 16:32:24.03M 2015-10-03T15:30:29.049Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.729 1504.3250 16:32:24.23M 2015-10-03T15:30:29.254Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3242 16:32:24.43M 2015-10-03T15:30:29.454Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3239 16:32:24.63M 2015-10-03T15:30:29.659Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3240 16:32:24.83M 2015-10-03T15:30:29.859Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:32:25.05M 2015-10-03T15:30:30.064Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3234 16:32:25.25M 2015-10-03T15:30:30.269Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3236 16:32:25.44M 2015-10-03T15:30:30.469Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3224 16:32:25.65M 2015-10-03T15:30:30.674Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3232 16:32:25.84M 2015-10-03T15:30:30.874Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3239 16:32:26.06M 2015-10-03T15:30:31.079Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3237 16:32:26.26M 2015-10-03T15:30:31.299Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3237 16:32:26.46M 2015-10-03T15:30:31.479Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3245 16:32:26.68M 2015-10-03T15:30:31.689Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3242 16:32:26.85M 2015-10-03T15:30:31.889Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3234 16:32:27.08M 2015-10-03T15:30:32.094Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3226 16:32:27.27M 2015-10-03T15:30:32.299Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3224 16:32:27.47M 2015-10-03T15:30:32.499Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3220 16:32:27.67M 2015-10-03T15:30:32.704Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3215 16:32:27.87M 2015-10-03T15:30:32.909Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3219 16:32:28.09M 2015-10-03T15:30:33.127Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3232 16:32:28.29M 2015-10-03T15:30:33.314Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3223 16:32:28.49M 2015-10-03T15:30:33.514Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3219 16:32:28.69M 2015-10-03T15:30:33.714Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3220 16:32:28.89M 2015-10-03T15:30:33.919Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3214 16:32:29.10M 2015-10-03T15:30:34.124Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3210 16:32:29.31M 2015-10-03T15:30:34.329Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3206 16:32:29.50M 2015-10-03T15:30:34.529Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.730 1504.3197 16:32:29.70M 2015-10-03T15:30:34.729Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3186 16:32:29.90M 2015-10-03T15:30:34.934Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3185 16:32:30.12M 2015-10-03T15:30:35.139Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.730 1504.3192 16:32:30.32M 2015-10-03T15:30:35.344Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3193 16:32:30.52M 2015-10-03T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:32:30.72M 2015-10-03T15:30:35.764Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3182 16:32:30.92M 2015-10-03T15:30:35.954Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3179 16:32:31.15M 2015-10-03T15:30:36.154Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3171 16:32:31.34M 2015-10-03T15:30:36.359Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3182 16:32:31.54M 2015-10-03T15:30:36.570Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:32:31.73M 2015-10-03T15:30:36.764Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3188 16:32:31.93M 2015-10-03T15:30:36.964Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:32:32.15M 2015-10-03T15:30:37.169Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3186 16:32:32.35M 2015-10-03T15:30:37.374Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:32:32.55M 2015-10-03T15:30:37.579Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3202 16:32:32.75M 2015-10-03T15:30:37.780Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3209 16:32:32.95M 2015-10-03T15:30:37.979Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3214 16:32:33.17M 2015-10-03T15:30:38.184Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.728 1504.3221 16:32:33.36M 2015-10-03T15:30:38.389Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3213 16:32:33.57M 2015-10-03T15:30:38.589Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3224 16:32:33.76M 2015-10-03T15:30:38.794Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:32:33.96M 2015-10-03T15:30:38.999Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3229 16:32:34.18M 2015-10-03T15:30:39.199Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3241 16:32:34.38M 2015-10-03T15:30:39.404Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3247 16:32:34.58M 2015-10-03T15:30:39.604Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3258 16:32:34.78M 2015-10-03T15:30:39.804Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3260 16:32:35.00M 2015-10-03T15:30:40.009Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3264 16:32:35.19M 2015-10-03T15:30:40.229Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:32:35.39M 2015-10-03T15:30:40.419Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3230 16:32:35.61M 2015-10-03T15:30:40.619Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3232 16:32:35.79M 2015-10-03T15:30:40.824Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:32:36.01M 2015-10-03T15:30:41.050Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3209 16:32:36.21M 2015-10-03T15:30:41.229Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.732 1504.3202 16:32:36.41M 2015-10-03T15:30:41.429Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3199 16:32:36.61M 2015-10-03T15:30:41.634Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3193 16:32:36.81M 2015-10-03T15:30:41.839Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3193 16:32:37.02M 2015-10-03T15:30:42.039Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.887 34.733 1504.3206 16:32:37.23M 2015-10-03T15:30:42.244Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.887 34.733 1504.3206 16:32:37.42M 2015-10-03T15:30:42.449Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.732 1504.3204 16:32:37.62M 2015-10-03T15:30:42.649Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3204 16:32:37.82M 2015-10-03T15:30:42.890Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3207 16:32:38.04M 2015-10-03T15:30:43.055Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3213 16:32:38.24M 2015-10-03T15:30:43.264Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3215 16:32:38.44M 2015-10-03T15:30:43.464Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3225 16:32:38.64M 2015-10-03T15:30:43.664Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.731 1504.3225 16:32:38.84M 2015-10-03T15:30:43.869Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3228 16:32:39.06M 2015-10-03T15:30:44.074Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3220 16:32:39.25M 2015-10-03T15:30:44.274Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:32:39.45M 2015-10-03T15:30:44.474Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3204 16:32:39.65M 2015-10-03T15:30:44.699Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3199 16:32:39.85M 2015-10-03T15:30:44.884Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.731 1504.3198 16:32:40.09M 2015-10-03T15:30:45.089Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3202 16:32:40.27M 2015-10-03T15:30:45.289Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:32:40.47M 2015-10-03T15:30:45.494Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3215 16:32:40.67M 2015-10-03T15:30:45.694Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3231 16:32:40.87M 2015-10-03T15:30:45.899Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3236 16:32:41.09M 2015-10-03T15:30:46.104Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3245 16:32:41.29M 2015-10-03T15:30:46.304Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3253 16:32:41.49M 2015-10-03T15:30:46.530Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3251 16:32:41.68M 2015-10-03T15:30:46.714Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.887 34.730 1504.3254 16:32:41.88M 2015-10-03T15:30:46.914Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3263 16:32:42.10M 2015-10-03T15:30:47.119Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.887 34.731 1504.3260 16:32:42.30M 2015-10-03T15:30:47.320Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.731 1504.3264 16:32:42.50M 2015-10-03T15:30:47.525Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3265 16:32:42.70M 2015-10-03T15:30:47.730Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3267 16:32:42.90M 2015-10-03T15:30:47.929Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.888 34.731 1504.3268 16:32:43.12M 2015-10-03T15:30:48.129Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.888 34.731 1504.3260 16:32:43.32M 2015-10-03T15:30:48.335Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.887 34.731 1504.3258 16:32:43.51M 2015-10-03T15:30:48.539Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.731 1504.3267 16:32:43.71M 2015-10-03T15:30:48.744Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3267 16:32:43.91M 2015-10-03T15:30:48.944Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.887 34.730 1504.3269 16:32:44.13M 2015-10-03T15:30:49.164Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.730 1504.3254 16:32:44.33M 2015-10-03T15:30:49.349Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3241 16:32:44.55M 2015-10-03T15:30:49.554Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3237 16:32:44.73M 2015-10-03T15:30:49.754Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3234 16:32:44.93M 2015-10-03T15:30:49.959Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3230 16:32:45.14M 2015-10-03T15:30:50.159Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3224 16:32:45.34M 2015-10-03T15:30:50.365Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3217 16:32:45.54M 2015-10-03T15:30:50.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3209 16:32:45.74M 2015-10-03T15:30:50.770Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3208 16:32:45.94M 2015-10-03T15:30:50.975Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3204 16:32:46.16M 2015-10-03T15:30:51.180Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.729 1504.3207 16:32:46.36M 2015-10-03T15:30:51.380Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3197 16:32:46.56M 2015-10-03T15:30:51.585Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3196 16:32:46.76M 2015-10-03T15:30:51.790Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3192 16:32:46.96M 2015-10-03T15:30:51.990Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3192 16:32:47.18M 2015-10-03T15:30:52.195Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3188 16:32:47.37M 2015-10-03T15:30:52.395Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:32:47.57M 2015-10-03T15:30:52.600Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3195 16:32:47.77M 2015-10-03T15:30:52.805Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3204 16:32:47.97M 2015-10-03T15:30:53.005Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3201 16:32:48.19M 2015-10-03T15:30:53.210Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3206 16:32:48.39M 2015-10-03T15:30:53.415Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3213 16:32:48.59M 2015-10-03T15:30:53.635Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3218 16:32:48.79M 2015-10-03T15:30:53.820Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.726 1504.3218 16:32:49.02M 2015-10-03T15:30:54.020Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3215 16:32:49.21M 2015-10-03T15:30:54.225Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.882 34.726 1504.3220 16:32:49.40M 2015-10-03T15:30:54.425Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.883 34.726 1504.3230 16:32:49.60M 2015-10-03T15:30:54.650Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3230 16:32:49.80M 2015-10-03T15:30:54.835Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3231 16:32:50.02M 2015-10-03T15:30:55.035Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3239 16:32:50.22M 2015-10-03T15:30:55.240Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.884 34.727 1504.3236 16:32:50.42M 2015-10-03T15:30:55.445Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.727 1504.3246 16:32:50.62M 2015-10-03T15:30:55.645Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.884 34.727 1504.3243 16:32:50.82M 2015-10-03T15:30:55.845Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3250 16:32:51.04M 2015-10-03T15:30:56.050Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3245 16:32:51.23M 2015-10-03T15:30:56.250Z|I-OCEAN7-304-XXXX| 24.71 14.239 41.884 34.727 1504.3231 16:32:51.43M 2015-10-03T15:30:56.455Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3228 16:32:51.63M 2015-10-03T15:30:56.655Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3143 16:32:51.83M 2015-10-03T15:30:56.865Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3134 16:32:52.05M 2015-10-03T15:30:57.065Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3152 16:32:52.25M 2015-10-03T15:30:57.270Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3156 16:32:52.45M 2015-10-03T15:30:57.490Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.882 34.728 1504.3158 16:32:52.65M 2015-10-03T15:30:57.675Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.727 1504.3152 16:32:52.85M 2015-10-03T15:30:57.875Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.881 34.726 1504.3146 16:32:53.07M 2015-10-03T15:30:58.095Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.726 1504.3145 16:32:53.26M 2015-10-03T15:30:58.280Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3149 16:32:53.48M 2015-10-03T15:30:58.485Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3156 16:32:53.66M 2015-10-03T15:30:58.690Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3153 16:32:53.86M 2015-10-03T15:30:58.895Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3152 16:32:54.08M 2015-10-03T15:30:59.095Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3149 16:32:54.28M 2015-10-03T15:30:59.300Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3145 16:32:54.48M 2015-10-03T15:30:59.505Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.724 1504.3142 16:32:54.68M 2015-10-03T15:30:59.705Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.878 34.723 1504.3142 16:32:54.88M 2015-10-03T15:30:59.905Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3136 16:32:55.10M