2015-10-03T15:29:00.125Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.885 34.732 1504.3160 16:30:55.30M 2015-10-03T15:29:00.325Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3168 16:30:55.50M 2015-10-03T15:29:00.530Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.886 34.732 1504.3175 16:30:55.70M 2015-10-03T15:29:00.770Z|I-OCEAN7-304-XXXX| 24.82 14.234 41.886 34.732 1504.3186 16:30:55.90M 2015-10-03T15:29:00.935Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3263 16:30:56.12M 2015-10-03T15:29:01.140Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.887 34.729 1504.3275 16:30:56.32M 2015-10-03T15:29:01.340Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.887 34.730 1504.3291 16:30:56.51M 2015-10-03T15:29:01.545Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.887 34.729 1504.3292 16:30:56.71M 2015-10-03T15:29:01.745Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.886 34.728 1504.3289 16:30:56.91M 2015-10-03T15:29:01.970Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.886 34.728 1504.3284 16:30:57.13M 2015-10-03T15:29:02.150Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.727 1504.3289 16:30:57.35M 2015-10-03T15:29:02.355Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3286 16:30:57.53M 2015-10-03T15:29:02.560Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3279 16:30:57.73M 2015-10-03T15:29:02.760Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.890 34.732 1504.3319 16:30:57.93M 2015-10-03T15:29:02.970Z|I-OCEAN7-304-XXXX| 24.70 14.239 41.890 34.732 1504.3311 16:30:58.15M 2015-10-03T15:29:03.170Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.890 34.733 1504.3312 16:30:58.35M 2015-10-03T15:29:03.370Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.891 34.733 1504.3311 16:30:58.54M 2015-10-03T15:29:03.575Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.891 34.734 1504.3312 16:30:58.74M 2015-10-03T15:29:03.780Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.895 34.738 1504.3348 16:30:58.94M 2015-10-03T15:29:03.980Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.893 34.736 1504.3301 16:30:59.16M 2015-10-03T15:29:04.180Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.891 34.735 1504.3282 16:30:59.36M 2015-10-03T15:29:04.410Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.890 34.735 1504.3260 16:30:59.56M 2015-10-03T15:29:04.590Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.889 34.734 1504.3243 16:30:59.76M 2015-10-03T15:29:04.790Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.888 34.733 1504.3225 16:30:59.96M 2015-10-03T15:29:04.995Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.887 34.732 1504.3207 16:31:00.17M 2015-10-03T15:29:05.200Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.886 34.731 1504.3199 16:31:00.38M 2015-10-03T15:29:05.395Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3188 16:31:00.57M 2015-10-03T15:29:05.605Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3186 16:31:00.77M 2015-10-03T15:29:05.810Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:31:00.97M 2015-10-03T15:29:06.010Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.729 1504.3184 16:31:01.19M 2015-10-03T15:29:06.215Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.729 1504.3188 16:31:01.39M 2015-10-03T15:29:06.435Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3187 16:31:01.59M 2015-10-03T15:29:06.620Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3192 16:31:01.81M 2015-10-03T15:29:06.825Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.883 34.728 1504.3199 16:31:02.01M 2015-10-03T15:29:07.025Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3208 16:31:02.21M 2015-10-03T15:29:07.230Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.883 34.728 1504.3213 16:31:02.40M 2015-10-03T15:29:07.430Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3206 16:31:02.61M 2015-10-03T15:29:07.650Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3210 16:31:02.80M 2015-10-03T15:29:07.835Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3209 16:31:03.02M 2015-10-03T15:29:08.040Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3210 16:31:03.22M 2015-10-03T15:29:08.245Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3213 16:31:03.42M 2015-10-03T15:29:08.445Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3207 16:31:03.62M 2015-10-03T15:29:08.690Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:31:03.82M 2015-10-03T15:29:08.850Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3209 16:31:04.04M 2015-10-03T15:29:09.055Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3201 16:31:04.23M 2015-10-03T15:29:09.260Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3187 16:31:04.44M 2015-10-03T15:29:09.460Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:31:04.63M 2015-10-03T15:29:09.665Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3174 16:31:04.83M 2015-10-03T15:29:09.865Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3169 16:31:05.05M 2015-10-03T15:29:10.070Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3160 16:31:05.25M 2015-10-03T15:29:10.275Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3160 16:31:05.45M 2015-10-03T15:29:10.475Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3158 16:31:05.65M 2015-10-03T15:29:10.680Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3167 16:31:05.85M 2015-10-03T15:29:10.900Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3176 16:31:06.07M 2015-10-03T15:29:11.085Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3185 16:31:06.28M 2015-10-03T15:29:11.285Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:31:06.46M 2015-10-03T15:29:11.495Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.728 1504.3191 16:31:06.66M 2015-10-03T15:29:11.695Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3193 16:31:06.86M 2015-10-03T15:29:11.900Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3192 16:31:07.08M 2015-10-03T15:29:12.105Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3197 16:31:07.28M 2015-10-03T15:29:12.305Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3207 16:31:07.48M 2015-10-03T15:29:12.505Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3203 16:31:07.68M 2015-10-03T15:29:12.710Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3209 16:31:07.88M 2015-10-03T15:29:12.910Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3219 16:31:08.10M 2015-10-03T15:29:13.116Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:31:08.29M 2015-10-03T15:29:13.321Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3224 16:31:08.50M 2015-10-03T15:29:13.520Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3224 16:31:08.69M 2015-10-03T15:29:13.725Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3217 16:31:08.89M 2015-10-03T15:29:13.925Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3214 16:31:09.11M 2015-10-03T15:29:14.130Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3220 16:31:09.31M 2015-10-03T15:29:14.335Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3228 16:31:09.51M 2015-10-03T15:29:14.540Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3228 16:31:09.71M 2015-10-03T15:29:14.740Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.886 34.731 1504.3228 16:31:09.91M 2015-10-03T15:29:14.970Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3221 16:31:10.13M 2015-10-03T15:29:15.145Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3220 16:31:10.33M 2015-10-03T15:29:15.370Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:31:10.52M 2015-10-03T15:29:15.550Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.732 1504.3219 16:31:10.74M 2015-10-03T15:29:15.755Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.732 1504.3213 16:31:10.92M 2015-10-03T15:29:15.960Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3212 16:31:11.14M 2015-10-03T15:29:16.160Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.886 34.731 1504.3218 16:31:11.34M 2015-10-03T15:29:16.366Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3226 16:31:11.54M 2015-10-03T15:29:16.570Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3236 16:31:11.74M 2015-10-03T15:29:16.770Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.887 34.731 1504.3247 16:31:11.94M 2015-10-03T15:29:16.976Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3242 16:31:12.16M 2015-10-03T15:29:17.176Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3242 16:31:12.36M 2015-10-03T15:29:17.410Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3240 16:31:12.55M 2015-10-03T15:29:17.581Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:31:12.75M 2015-10-03T15:29:17.786Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3236 16:31:12.95M 2015-10-03T15:29:17.991Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3242 16:31:13.17M 2015-10-03T15:29:18.210Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.730 1504.3240 16:31:13.37M 2015-10-03T15:29:18.396Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3241 16:31:13.57M 2015-10-03T15:29:18.601Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3243 16:31:13.77M 2015-10-03T15:29:18.801Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.730 1504.3242 16:31:13.97M 2015-10-03T15:29:19.006Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:31:14.19M 2015-10-03T15:29:19.206Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3245 16:31:14.38M 2015-10-03T15:29:19.411Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3235 16:31:14.58M 2015-10-03T15:29:19.611Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3226 16:31:14.78M 2015-10-03T15:29:19.836Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3219 16:31:15.00M 2015-10-03T15:29:20.050Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:31:15.22M 2015-10-03T15:29:20.221Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.731 1504.3218 16:31:15.40M 2015-10-03T15:29:20.426Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3209 16:31:15.60M 2015-10-03T15:29:20.650Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3210 16:31:15.80M 2015-10-03T15:29:20.850Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3196 16:31:16.01M 2015-10-03T15:29:21.036Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3204 16:31:16.21M 2015-10-03T15:29:21.236Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3208 16:31:16.41M 2015-10-03T15:29:21.441Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3213 16:31:16.61M 2015-10-03T15:29:21.646Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3213 16:31:16.81M 2015-10-03T15:29:21.846Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3203 16:31:17.03M 2015-10-03T15:29:22.051Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3198 16:31:17.23M 2015-10-03T15:29:22.251Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3199 16:31:17.43M 2015-10-03T15:29:22.456Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3206 16:31:17.63M 2015-10-03T15:29:22.656Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3212 16:31:17.83M 2015-10-03T15:29:22.861Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3215 16:31:18.05M 2015-10-03T15:29:23.066Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3221 16:31:18.25M 2015-10-03T15:29:23.266Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:31:18.44M 2015-10-03T15:29:23.471Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3217 16:31:18.64M 2015-10-03T15:29:23.671Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3221 16:31:18.84M 2015-10-03T15:29:23.876Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3230 16:31:19.06M 2015-10-03T15:29:24.081Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3230 16:31:19.26M 2015-10-03T15:29:24.296Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3236 16:31:19.46M 2015-10-03T15:29:24.486Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3239 16:31:19.67M 2015-10-03T15:29:24.693Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3250 16:31:19.86M 2015-10-03T15:29:24.892Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3245 16:31:20.08M 2015-10-03T15:29:25.096Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.730 1504.3248 16:31:20.28M 2015-10-03T15:29:25.301Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3247 16:31:20.47M 2015-10-03T15:29:25.501Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:31:20.67M 2015-10-03T15:29:25.706Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.886 34.729 1504.3257 16:31:20.87M 2015-10-03T15:29:25.906Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3247 16:31:21.09M 2015-10-03T15:29:26.111Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.885 34.728 1504.3247 16:31:21.29M 2015-10-03T15:29:26.316Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3241 16:31:21.49M 2015-10-03T15:29:26.516Z|I-OCEAN7-304-XXXX| 24.83 14.238 41.884 34.728 1504.3248 16:31:21.69M 2015-10-03T15:29:26.721Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3243 16:31:21.89M 2015-10-03T15:29:26.921Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3242 16:31:22.10M 2015-10-03T15:29:27.126Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3237 16:31:22.31M 2015-10-03T15:29:27.330Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3240 16:31:22.51M 2015-10-03T15:29:27.532Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3242 16:31:22.70M 2015-10-03T15:29:27.736Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3245 16:31:22.90M 2015-10-03T15:29:27.936Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.885 34.728 1504.3251 16:31:23.12M 2015-10-03T15:29:28.141Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3257 16:31:23.32M 2015-10-03T15:29:28.341Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3256 16:31:23.52M 2015-10-03T15:29:28.546Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3252 16:31:23.72M 2015-10-03T15:29:28.766Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3250 16:31:23.92M 2015-10-03T15:29:28.951Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.884 34.728 1504.3243 16:31:24.15M 2015-10-03T15:29:29.156Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3239 16:31:24.33M 2015-10-03T15:29:29.356Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3229 16:31:24.54M 2015-10-03T15:29:29.561Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3223 16:31:24.73M 2015-10-03T15:29:29.766Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3213 16:31:24.93M 2015-10-03T15:29:29.966Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:31:25.15M 2015-10-03T15:29:30.171Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3206 16:31:25.35M 2015-10-03T15:29:30.376Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3209 16:31:25.55M 2015-10-03T15:29:30.576Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3210 16:31:25.75M 2015-10-03T15:29:30.776Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3203 16:31:25.95M 2015-10-03T15:29:31.010Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3196 16:31:26.16M 2015-10-03T15:29:31.186Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3188 16:31:26.36M 2015-10-03T15:29:31.391Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3181 16:31:26.56M 2015-10-03T15:29:31.591Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3174 16:31:26.76M 2015-10-03T15:29:31.796Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3176 16:31:26.96M 2015-10-03T15:29:31.996Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3184 16:31:27.18M 2015-10-03T15:29:32.201Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3196 16:31:27.38M 2015-10-03T15:29:32.406Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3197 16:31:27.58M 2015-10-03T15:29:32.606Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3219 16:31:27.78M 2015-10-03T15:29:32.816Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3228 16:31:28.00M 2015-10-03T15:29:33.016Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3237 16:31:28.19M 2015-10-03T15:29:33.231Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3235 16:31:28.39M 2015-10-03T15:29:33.421Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3239 16:31:28.61M 2015-10-03T15:29:33.621Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3241 16:31:28.79M 2015-10-03T15:29:33.826Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3240 16:31:29.01M 2015-10-03T15:29:34.026Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.729 1504.3256 16:31:29.21M 2015-10-03T15:29:34.226Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.885 34.728 1504.3262 16:31:29.41M 2015-10-03T15:29:34.437Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3260 16:31:29.60M 2015-10-03T15:29:34.637Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3265 16:31:29.81M 2015-10-03T15:29:34.841Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.727 1504.3263 16:31:30.02M 2015-10-03T15:29:35.046Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3252 16:31:30.23M 2015-10-03T15:29:35.250Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.727 1504.3246 16:31:30.42M 2015-10-03T15:29:35.453Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3234 16:31:30.62M 2015-10-03T15:29:35.651Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3219 16:31:30.82M 2015-10-03T15:29:35.856Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3212 16:31:31.04M 2015-10-03T15:29:36.056Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3203 16:31:31.24M 2015-10-03T15:29:36.261Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3198 16:31:31.44M 2015-10-03T15:29:36.466Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3193 16:31:31.64M 2015-10-03T15:29:36.666Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3186 16:31:31.84M 2015-10-03T15:29:36.871Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3184 16:31:32.06M 2015-10-03T15:29:37.071Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3179 16:31:32.25M 2015-10-03T15:29:37.276Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3174 16:31:32.45M 2015-10-03T15:29:37.481Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3168 16:31:32.65M 2015-10-03T15:29:37.697Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3173 16:31:32.85M 2015-10-03T15:29:37.887Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3174 16:31:33.09M 2015-10-03T15:29:38.087Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.728 1504.3174 16:31:33.27M 2015-10-03T15:29:38.291Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3181 16:31:33.47M 2015-10-03T15:29:38.496Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.883 34.728 1504.3202 16:31:33.67M 2015-10-03T15:29:38.696Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3193 16:31:33.87M 2015-10-03T15:29:38.930Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:31:34.08M 2015-10-03T15:29:39.101Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3186 16:31:34.28M 2015-10-03T15:29:39.306Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3187 16:31:34.48M 2015-10-03T15:29:39.511Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3190 16:31:34.68M 2015-10-03T15:29:39.711Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3190 16:31:34.88M 2015-10-03T15:29:39.916Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3193 16:31:35.10M 2015-10-03T15:29:40.117Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3195 16:31:35.30M 2015-10-03T15:29:40.322Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.724 1504.3197 16:31:35.50M 2015-10-03T15:29:40.526Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.724 1504.3192 16:31:35.70M 2015-10-03T15:29:40.733Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3190 16:31:35.89M 2015-10-03T15:29:40.931Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3180 16:31:36.12M 2015-10-03T15:29:41.132Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3193 16:31:36.31M 2015-10-03T15:29:41.336Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3186 16:31:36.51M 2015-10-03T15:29:41.541Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3184 16:31:36.71M 2015-10-03T15:29:41.770Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3186 16:31:36.91M 2015-10-03T15:29:41.947Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3186 16:31:37.13M 2015-10-03T15:29:42.167Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3185 16:31:37.33M 2015-10-03T15:29:42.352Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3185 16:31:37.54M 2015-10-03T15:29:42.557Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3187 16:31:37.73M 2015-10-03T15:29:42.757Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3195 16:31:37.93M 2015-10-03T15:29:42.962Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3190 16:31:38.14M 2015-10-03T15:29:43.162Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:31:38.34M 2015-10-03T15:29:43.367Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:31:38.54M 2015-10-03T15:29:43.572Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3199 16:31:38.74M 2015-10-03T15:29:43.777Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:31:38.94M 2015-10-03T15:29:43.977Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.726 1504.3210 16:31:39.16M 2015-10-03T15:29:44.182Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3207 16:31:39.36M 2015-10-03T15:29:44.395Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.726 1504.3208 16:31:39.56M 2015-10-03T15:29:44.587Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3212 16:31:39.76M 2015-10-03T15:29:44.787Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.726 1504.3210 16:31:39.96M 2015-10-03T15:29:45.010Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3224 16:31:40.17M 2015-10-03T15:29:45.192Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3246 16:31:40.37M 2015-10-03T15:29:45.397Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3254 16:31:40.57M 2015-10-03T15:29:45.602Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.885 34.727 1504.3250 16:31:40.77M 2015-10-03T15:29:45.802Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.885 34.728 1504.3262 16:31:40.97M 2015-10-03T15:29:46.007Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3268 16:31:41.19M 2015-10-03T15:29:46.212Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3258 16:31:41.39M 2015-10-03T15:29:46.413Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3260 16:31:41.59M 2015-10-03T15:29:46.632Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3260 16:31:41.78M 2015-10-03T15:29:46.822Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.885 34.728 1504.3257 16:31:42.02M 2015-10-03T15:29:47.017Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3248 16:31:42.20M 2015-10-03T15:29:47.250Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3253 16:31:42.40M 2015-10-03T15:29:47.427Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.885 34.727 1504.3251 16:31:42.60M 2015-10-03T15:29:47.632Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3254 16:31:42.80M 2015-10-03T15:29:47.837Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3256 16:31:43.02M 2015-10-03T15:29:48.037Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3247 16:31:43.22M 2015-10-03T15:29:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3240 16:31:43.42M 2015-10-03T15:29:48.442Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:31:43.62M 2015-10-03T15:29:48.642Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3234 16:31:43.82M 2015-10-03T15:29:48.847Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3231 16:31:44.03M 2015-10-03T15:29:49.053Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3237 16:31:44.23M 2015-10-03T15:29:49.257Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3241 16:31:44.43M 2015-10-03T15:29:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.729 1504.3248 16:31:44.63M 2015-10-03T15:29:49.662Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3251 16:31:44.83M 2015-10-03T15:29:49.862Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3254 16:31:45.05M 2015-10-03T15:29:50.067Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3245 16:31:45.25M 2015-10-03T15:29:50.272Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.887 34.730 1504.3251 16:31:45.45M 2015-10-03T15:29:50.472Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.887 34.730 1504.3256 16:31:45.65M 2015-10-03T15:29:50.677Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.887 34.730 1504.3260 16:31:45.85M 2015-10-03T15:29:50.882Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3250 16:31:46.06M 2015-10-03T15:29:51.097Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3264 16:31:46.26M 2015-10-03T15:29:51.287Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.730 1504.3264 16:31:46.48M 2015-10-03T15:29:51.487Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.886 34.729 1504.3260 16:31:46.66M 2015-10-03T15:29:51.693Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3252 16:31:46.86M 2015-10-03T15:29:51.897Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3240 16:31:47.08M 2015-10-03T15:29:52.097Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3247 16:31:47.28M 2015-10-03T15:29:52.297Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:31:47.48M 2015-10-03T15:29:52.502Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3247 16:31:47.67M 2015-10-03T15:29:52.707Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:31:47.87M 2015-10-03T15:29:52.912Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3224 16:31:48.10M 2015-10-03T15:29:53.107Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:31:48.29M 2015-10-03T15:29:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:31:48.49M 2015-10-03T15:29:53.517Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3208 16:31:48.69M 2015-10-03T15:29:53.722Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:31:48.89M 2015-10-03T15:29:53.927Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3207 16:31:49.11M 2015-10-03T15:29:54.127Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.878 34.722 1504.3159 16:31:49.31M 2015-10-03T15:29:54.334Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.878 34.722 1504.3163 16:31:49.51M 2015-10-03T15:29:54.533Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3157 16:31:49.71M 2015-10-03T15:29:54.770Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.723 1504.3151 16:31:49.90M 2015-10-03T15:29:54.942Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.878 34.723 1504.3141 16:31:50.12M 2015-10-03T15:29:55.142Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.723 1504.3131 16:31:50.32M 2015-10-03T15:29:55.347Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.878 34.724 1504.3129 16:31:50.52M 2015-10-03T15:29:55.567Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.878 34.724 1504.3125 16:31:50.72M 2015-10-03T15:29:55.752Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3124 16:31:50.94M 2015-10-03T15:29:55.957Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3131 16:31:51.14M 2015-10-03T15:29:56.157Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3147 16:31:51.34M 2015-10-03T15:29:56.357Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.726 1504.3159 16:31:51.54M 2015-10-03T15:29:56.562Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.881 34.727 1504.3162 16:31:51.73M 2015-10-03T15:29:56.767Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3157 16:31:51.93M 2015-10-03T15:29:56.967Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.882 34.728 1504.3149 16:31:52.15M 2015-10-03T15:29:57.172Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3151 16:31:52.35M 2015-10-03T15:29:57.377Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3147 16:31:52.55M 2015-10-03T15:29:57.577Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3148 16:31:52.75M 2015-10-03T15:29:57.777Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.883 34.729 1504.3146 16:31:52.95M 2015-10-03T15:29:57.982Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.883 34.730 1504.3145 16:31:53.17M 2015-10-03T15:29:58.188Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.730 1504.3146 16:31:53.37M 2015-10-03T15:29:58.387Z|I-OCEAN7-304-XXXX| 24.82 14.235 41.883 34.729 1504.3153 16:31:53.57M 2015-10-03T15:29:58.592Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.883 34.729 1504.3159 16:31:53.76M 2015-10-03T15:29:58.797Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.883 34.729 1504.3158 16:31:53.96M 2015-10-03T15:29:59.002Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.883 34.729 1504.3158 16:31:54.18M 2015-10-03T15:29:59.202Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.729 1504.3148 16:31:54.38M 2015-10-03T15:29:59.407Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:31:54.58M 2015-10-03T15:29:59.607Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3159 16:31:54.78M 2015-10-03T15:29:59.816Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3171 16:31:55.00M