2015-10-03T15:28:00.017Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3257 16:29:55.19M 2015-10-03T15:28:00.217Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3254 16:29:55.39M 2015-10-03T15:28:00.422Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3251 16:29:55.59M 2015-10-03T15:28:00.627Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.732 1504.3241 16:29:55.79M 2015-10-03T15:28:00.827Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.01M 2015-10-03T15:28:01.032Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3253 16:29:56.21M 2015-10-03T15:28:01.232Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.41M 2015-10-03T15:28:01.432Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.60M 2015-10-03T15:28:01.642Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3252 16:29:56.80M 2015-10-03T15:28:01.842Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.888 34.732 1504.3251 16:29:57.02M 2015-10-03T15:28:02.047Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3247 16:29:57.22M 2015-10-03T15:28:02.247Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3245 16:29:57.42M 2015-10-03T15:28:02.453Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:29:57.62M 2015-10-03T15:28:02.657Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3248 16:29:57.82M 2015-10-03T15:28:02.857Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3248 16:29:58.04M 2015-10-03T15:28:03.062Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3240 16:29:58.24M 2015-10-03T15:28:03.267Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3234 16:29:58.44M 2015-10-03T15:28:03.467Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3230 16:29:58.64M 2015-10-03T15:28:03.667Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3231 16:29:58.84M 2015-10-03T15:28:03.887Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3209 16:29:59.05M 2015-10-03T15:28:04.077Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3198 16:29:59.27M 2015-10-03T15:28:04.290Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3190 16:29:59.45M 2015-10-03T15:28:04.482Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3184 16:29:59.65M 2015-10-03T15:28:04.682Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3169 16:29:59.85M 2015-10-03T15:28:04.890Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.725 1504.3175 16:30:00.07M 2015-10-03T15:28:05.093Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3179 16:30:00.27M 2015-10-03T15:28:05.292Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.881 34.726 1504.3182 16:30:00.47M 2015-10-03T15:28:05.498Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3177 16:30:00.67M 2015-10-03T15:28:05.731Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.881 34.726 1504.3184 16:30:00.87M 2015-10-03T15:28:05.902Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3186 16:30:01.08M 2015-10-03T15:28:06.107Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.726 1504.3190 16:30:01.28M 2015-10-03T15:28:06.307Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:30:01.48M 2015-10-03T15:28:06.512Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3208 16:30:01.68M 2015-10-03T15:28:06.717Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3219 16:30:01.88M 2015-10-03T15:28:06.917Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3230 16:30:02.10M 2015-10-03T15:28:07.122Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3221 16:30:02.30M 2015-10-03T15:28:07.327Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3226 16:30:02.50M 2015-10-03T15:28:07.527Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.883 34.726 1504.3236 16:30:02.70M 2015-10-03T15:28:07.733Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.727 1504.3245 16:30:02.90M 2015-10-03T15:28:07.933Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3247 16:30:03.11M 2015-10-03T15:28:08.138Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.883 34.726 1504.3248 16:30:03.31M 2015-10-03T15:28:08.358Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.726 1504.3247 16:30:03.51M 2015-10-03T15:28:08.570Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.727 1504.3237 16:30:03.73M 2015-10-03T15:28:08.743Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3234 16:30:03.91M 2015-10-03T15:28:08.948Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3232 16:30:04.13M 2015-10-03T15:28:09.153Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3226 16:30:04.33M 2015-10-03T15:28:09.353Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3215 16:30:04.52M 2015-10-03T15:28:09.558Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:30:04.73M 2015-10-03T15:28:09.763Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3201 16:30:04.92M 2015-10-03T15:28:09.963Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3199 16:30:05.14M 2015-10-03T15:28:10.168Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3207 16:30:05.34M 2015-10-03T15:28:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3219 16:30:05.54M 2015-10-03T15:28:10.610Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3223 16:30:05.74M 2015-10-03T15:28:10.778Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3230 16:30:05.94M 2015-10-03T15:28:10.978Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3235 16:30:06.16M 2015-10-03T15:28:11.178Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.729 1504.3234 16:30:06.36M 2015-10-03T15:28:11.383Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3235 16:30:06.55M 2015-10-03T15:28:11.588Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3234 16:30:06.76M 2015-10-03T15:28:11.788Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3230 16:30:06.95M 2015-10-03T15:28:11.993Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3224 16:30:07.17M 2015-10-03T15:28:12.198Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3223 16:30:07.37M 2015-10-03T15:28:12.403Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:30:07.57M 2015-10-03T15:28:12.603Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3239 16:30:07.77M 2015-10-03T15:28:12.823Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3236 16:30:07.97M 2015-10-03T15:28:13.008Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3239 16:30:08.20M 2015-10-03T15:28:13.213Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3225 16:30:08.39M 2015-10-03T15:28:13.414Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3221 16:30:08.59M 2015-10-03T15:28:13.613Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3220 16:30:08.78M 2015-10-03T15:28:13.823Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3214 16:30:09.00M 2015-10-03T15:28:14.023Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3214 16:30:09.20M 2015-10-03T15:28:14.228Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:30:09.40M 2015-10-03T15:28:14.433Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3202 16:30:09.60M 2015-10-03T15:28:14.633Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3208 16:30:09.80M 2015-10-03T15:28:14.838Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3220 16:30:10.02M 2015-10-03T15:28:15.038Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3221 16:30:10.22M 2015-10-03T15:28:15.243Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3223 16:30:10.42M 2015-10-03T15:28:15.448Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3221 16:30:10.61M 2015-10-03T15:28:15.648Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3223 16:30:10.81M 2015-10-03T15:28:15.853Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3223 16:30:11.03M 2015-10-03T15:28:16.058Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3220 16:30:11.23M 2015-10-03T15:28:16.258Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3224 16:30:11.43M 2015-10-03T15:28:16.458Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3226 16:30:11.63M 2015-10-03T15:28:16.663Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3224 16:30:11.83M 2015-10-03T15:28:16.863Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3224 16:30:12.05M 2015-10-03T15:28:17.090Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3229 16:30:12.25M 2015-10-03T15:28:17.293Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3230 16:30:12.45M 2015-10-03T15:28:17.478Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3240 16:30:12.66M 2015-10-03T15:28:17.678Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3239 16:30:12.84M 2015-10-03T15:28:17.878Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:30:13.06M 2015-10-03T15:28:18.088Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:30:13.26M 2015-10-03T15:28:18.288Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.729 1504.3243 16:30:13.46M 2015-10-03T15:28:18.493Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.885 34.726 1504.3314 16:30:13.66M 2015-10-03T15:28:18.694Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.885 34.725 1504.3311 16:30:13.86M 2015-10-03T15:28:18.898Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3315 16:30:14.08M 2015-10-03T15:28:19.098Z|I-OCEAN7-304-XXXX| 24.76 14.241 41.885 34.725 1504.3308 16:30:14.28M 2015-10-03T15:28:19.303Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.884 34.725 1504.3313 16:30:14.48M 2015-10-03T15:28:19.503Z|I-OCEAN7-304-XXXX| 24.77 14.242 41.885 34.725 1504.3319 16:30:14.68M 2015-10-03T15:28:19.708Z|I-OCEAN7-304-XXXX| 24.76 14.242 41.885 34.725 1504.3315 16:30:14.87M 2015-10-03T15:28:19.913Z|I-OCEAN7-304-XXXX| 24.78 14.241 41.885 34.725 1504.3318 16:30:15.09M 2015-10-03T15:28:20.328Z|I-OCEAN7-304-XXXX| 24.77 14.241 41.885 34.725 1504.3306 16:30:15.29M 2015-10-03T15:28:20.328Z|I-OCEAN7-304-XXXX| 24.79 14.241 41.884 34.725 1504.3295 16:30:15.58M 2015-10-03T15:28:20.533Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3271 16:30:15.70M 2015-10-03T15:28:20.734Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.726 1504.3258 16:30:15.90M 2015-10-03T15:28:20.938Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3246 16:30:16.12M 2015-10-03T15:28:21.143Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3231 16:30:16.32M 2015-10-03T15:28:21.343Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3225 16:30:16.52M 2015-10-03T15:28:21.543Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:30:16.72M 2015-10-03T15:28:21.768Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:30:16.91M 2015-10-03T15:28:21.998Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3207 16:30:17.15M 2015-10-03T15:28:22.158Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3203 16:30:17.38M 2015-10-03T15:28:22.358Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.731 1504.3196 16:30:17.53M 2015-10-03T15:28:22.563Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3190 16:30:17.73M 2015-10-03T15:28:22.768Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3182 16:30:17.93M 2015-10-03T15:28:22.968Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3180 16:30:18.15M 2015-10-03T15:28:23.173Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3182 16:30:18.35M 2015-10-03T15:28:23.378Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3185 16:30:18.55M 2015-10-03T15:28:23.578Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.731 1504.3193 16:30:18.75M 2015-10-03T15:28:23.783Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.731 1504.3196 16:30:18.94M 2015-10-03T15:28:23.983Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3197 16:30:19.16M 2015-10-03T15:28:24.188Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3198 16:30:19.36M 2015-10-03T15:28:24.388Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3193 16:30:19.56M 2015-10-03T15:28:24.593Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3187 16:30:19.76M 2015-10-03T15:28:24.798Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3185 16:30:19.96M 2015-10-03T15:28:24.998Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:30:20.18M 2015-10-03T15:28:25.203Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3203 16:30:20.38M 2015-10-03T15:28:25.403Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3208 16:30:20.58M 2015-10-03T15:28:25.603Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3213 16:30:20.77M 2015-10-03T15:28:25.813Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3217 16:30:20.97M 2015-10-03T15:28:26.013Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3217 16:30:21.19M 2015-10-03T15:28:26.238Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3219 16:30:21.39M 2015-10-03T15:28:26.418Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3220 16:30:21.61M 2015-10-03T15:28:26.623Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3223 16:30:21.79M 2015-10-03T15:28:26.828Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3223 16:30:22.01M 2015-10-03T15:28:27.028Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3223 16:30:22.21M 2015-10-03T15:28:27.233Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3218 16:30:22.41M 2015-10-03T15:28:27.433Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3212 16:30:22.61M 2015-10-03T15:28:27.638Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3215 16:30:22.80M 2015-10-03T15:28:27.843Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3213 16:30:23.02M 2015-10-03T15:28:28.048Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:30:23.22M 2015-10-03T15:28:28.248Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3220 16:30:23.42M 2015-10-03T15:28:28.448Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.726 1504.3235 16:30:23.62M 2015-10-03T15:28:28.654Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.883 34.726 1504.3247 16:30:23.82M 2015-10-03T15:28:28.858Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.884 34.726 1504.3251 16:30:24.04M 2015-10-03T15:28:29.058Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3258 16:30:24.24M 2015-10-03T15:28:29.264Z|I-OCEAN7-304-XXXX| 24.82 14.239 41.884 34.726 1504.3262 16:30:24.44M 2015-10-03T15:28:29.463Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.727 1504.3262 16:30:24.64M 2015-10-03T15:28:29.668Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.884 34.726 1504.3262 16:30:24.84M 2015-10-03T15:28:29.890Z|I-OCEAN7-304-XXXX| 24.78 14.239 41.884 34.726 1504.3265 16:30:25.05M 2015-10-03T15:28:30.073Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3271 16:30:25.25M 2015-10-03T15:28:30.273Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.884 34.726 1504.3275 16:30:25.45M 2015-10-03T15:28:30.483Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3280 16:30:25.65M 2015-10-03T15:28:30.699Z|I-OCEAN7-304-XXXX| 24.78 14.240 41.885 34.726 1504.3278 16:30:25.85M 2015-10-03T15:28:30.888Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.885 34.727 1504.3276 16:30:26.08M 2015-10-03T15:28:31.088Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.885 34.727 1504.3268 16:30:26.27M 2015-10-03T15:28:31.294Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.886 34.728 1504.3264 16:30:26.46M 2015-10-03T15:28:31.494Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.886 34.729 1504.3268 16:30:26.67M 2015-10-03T15:28:31.699Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3252 16:30:26.86M 2015-10-03T15:28:31.904Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.886 34.731 1504.3242 16:30:27.08M 2015-10-03T15:28:32.109Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3231 16:30:27.28M 2015-10-03T15:28:32.309Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3234 16:30:27.48M 2015-10-03T15:28:32.509Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3230 16:30:27.68M 2015-10-03T15:28:32.714Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:27.88M 2015-10-03T15:28:32.921Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:28.10M 2015-10-03T15:28:33.124Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3219 16:30:28.30M 2015-10-03T15:28:33.324Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3217 16:30:28.50M 2015-10-03T15:28:33.524Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3220 16:30:28.70M 2015-10-03T15:28:33.729Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3224 16:30:28.89M 2015-10-03T15:28:33.934Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3226 16:30:29.11M 2015-10-03T15:28:34.134Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3231 16:30:29.31M 2015-10-03T15:28:34.334Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.887 34.731 1504.3228 16:30:29.51M 2015-10-03T15:28:34.539Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3224 16:30:29.71M 2015-10-03T15:28:34.744Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3226 16:30:29.91M 2015-10-03T15:28:34.949Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3230 16:30:30.13M 2015-10-03T15:28:35.169Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3231 16:30:30.33M 2015-10-03T15:28:35.354Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3241 16:30:30.54M 2015-10-03T15:28:35.559Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3241 16:30:30.72M 2015-10-03T15:28:35.759Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3243 16:30:30.92M 2015-10-03T15:28:35.964Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3248 16:30:31.14M 2015-10-03T15:28:36.164Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3250 16:30:31.34M 2015-10-03T15:28:36.369Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3252 16:30:31.54M 2015-10-03T15:28:36.574Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.884 34.727 1504.3248 16:30:31.74M 2015-10-03T15:28:36.774Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3245 16:30:31.94M 2015-10-03T15:28:36.979Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3236 16:30:32.16M 2015-10-03T15:28:37.184Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3220 16:30:32.36M 2015-10-03T15:28:37.384Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3214 16:30:32.56M 2015-10-03T15:28:37.589Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3213 16:30:32.76M 2015-10-03T15:28:37.789Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3208 16:30:32.95M 2015-10-03T15:28:37.994Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3202 16:30:33.17M 2015-10-03T15:28:38.199Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.882 34.726 1504.3201 16:30:33.37M 2015-10-03T15:28:38.399Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3184 16:30:33.57M 2015-10-03T15:28:38.604Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3179 16:30:33.77M 2015-10-03T15:28:38.804Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.882 34.727 1504.3181 16:30:33.97M 2015-10-03T15:28:39.009Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3185 16:30:34.19M 2015-10-03T15:28:39.209Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.727 1504.3193 16:30:34.39M 2015-10-03T15:28:39.414Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3197 16:30:34.58M 2015-10-03T15:28:39.634Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3199 16:30:34.78M 2015-10-03T15:28:39.819Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3224 16:30:35.02M 2015-10-03T15:28:40.019Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.727 1504.3236 16:30:35.20M 2015-10-03T15:28:40.224Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3245 16:30:35.40M 2015-10-03T15:28:40.429Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3245 16:30:35.60M 2015-10-03T15:28:40.634Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:30:35.80M 2015-10-03T15:28:40.834Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3250 16:30:36.02M 2015-10-03T15:28:41.039Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3257 16:30:36.22M 2015-10-03T15:28:41.239Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.728 1504.3264 16:30:36.42M 2015-10-03T15:28:41.450Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.729 1504.3268 16:30:36.61M 2015-10-03T15:28:41.649Z|I-OCEAN7-304-XXXX| 24.80 14.239 41.886 34.729 1504.3278 16:30:36.81M 2015-10-03T15:28:41.849Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.729 1504.3274 16:30:37.03M 2015-10-03T15:28:42.054Z|I-OCEAN7-304-XXXX| 24.73 14.239 41.886 34.729 1504.3262 16:30:37.23M 2015-10-03T15:28:42.259Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3258 16:30:37.43M 2015-10-03T15:28:42.459Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3254 16:30:37.63M 2015-10-03T15:28:42.659Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3253 16:30:37.83M 2015-10-03T15:28:42.864Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3242 16:30:38.05M 2015-10-03T15:28:43.064Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3228 16:30:38.25M 2015-10-03T15:28:43.274Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3228 16:30:38.44M 2015-10-03T15:28:43.474Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.883 34.727 1504.3223 16:30:38.65M 2015-10-03T15:28:43.674Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3214 16:30:38.85M 2015-10-03T15:28:43.884Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3208 16:30:39.06M 2015-10-03T15:28:44.099Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.726 1504.3192 16:30:39.26M 2015-10-03T15:28:44.289Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3184 16:30:39.48M 2015-10-03T15:28:44.489Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.725 1504.3188 16:30:39.66M 2015-10-03T15:28:44.694Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.724 1504.3179 16:30:39.86M 2015-10-03T15:28:44.930Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.879 34.724 1504.3173 16:30:40.08M 2015-10-03T15:28:45.099Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.879 34.723 1504.3165 16:30:40.28M 2015-10-03T15:28:45.299Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.723 1504.3156 16:30:40.48M 2015-10-03T15:28:45.504Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.723 1504.3146 16:30:40.67M 2015-10-03T15:28:45.709Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.723 1504.3157 16:30:40.87M 2015-10-03T15:28:45.909Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3158 16:30:41.09M 2015-10-03T15:28:46.114Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.723 1504.3157 16:30:41.29M 2015-10-03T15:28:46.319Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3157 16:30:41.49M 2015-10-03T15:28:46.519Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3163 16:30:41.69M 2015-10-03T15:28:46.724Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.880 34.724 1504.3169 16:30:41.89M 2015-10-03T15:28:46.924Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3165 16:30:42.11M 2015-10-03T15:28:47.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3168 16:30:42.31M 2015-10-03T15:28:47.370Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3160 16:30:42.50M 2015-10-03T15:28:47.534Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3149 16:30:42.70M 2015-10-03T15:28:47.739Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3149 16:30:42.90M 2015-10-03T15:28:47.944Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3149 16:30:43.12M 2015-10-03T15:28:48.170Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3142 16:30:43.32M 2015-10-03T15:28:48.344Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3143 16:30:43.52M 2015-10-03T15:28:48.569Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3136 16:30:43.72M 2015-10-03T15:28:48.754Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3132 16:30:43.94M 2015-10-03T15:28:48.954Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3132 16:30:44.14M 2015-10-03T15:28:49.159Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.878 34.723 1504.3135 16:30:44.34M 2015-10-03T15:28:49.364Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.877 34.722 1504.3141 16:30:44.53M 2015-10-03T15:28:49.564Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.722 1504.3137 16:30:44.73M 2015-10-03T15:28:49.769Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.721 1504.3132 16:30:44.93M 2015-10-03T15:28:49.974Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.721 1504.3124 16:30:45.15M 2015-10-03T15:28:50.174Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.876 34.720 1504.3124 16:30:45.35M 2015-10-03T15:28:50.374Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.876 34.720 1504.3135 16:30:45.55M 2015-10-03T15:28:50.579Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.876 34.720 1504.3134 16:30:45.75M 2015-10-03T15:28:50.784Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.876 34.721 1504.3131 16:30:45.95M 2015-10-03T15:28:51.004Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.876 34.721 1504.3127 16:30:46.17M 2015-10-03T15:28:51.189Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.876 34.722 1504.3119 16:30:46.37M 2015-10-03T15:28:51.394Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.876 34.721 1504.3116 16:30:46.57M 2015-10-03T15:28:51.594Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.721 1504.3134 16:30:46.77M 2015-10-03T15:28:51.799Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3137 16:30:46.96M 2015-10-03T15:28:51.999Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3136 16:30:47.18M 2015-10-03T15:28:52.204Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3135 16:30:47.38M 2015-10-03T15:28:52.409Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.877 34.722 1504.3130 16:30:47.58M 2015-10-03T15:28:52.604Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3127 16:30:47.78M 2015-10-03T15:28:52.815Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3127 16:30:47.97M 2015-10-03T15:28:53.035Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.877 34.722 1504.3131 16:30:48.20M 2015-10-03T15:28:53.215Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.878 34.723 1504.3137 16:30:48.41M 2015-10-03T15:28:53.419Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.878 34.724 1504.3109 16:30:48.59M 2015-10-03T15:28:53.624Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.878 34.725 1504.3107 16:30:48.79M 2015-10-03T15:28:53.830Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.878 34.725 1504.3102 16:30:49.01M 2015-10-03T15:28:54.030Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.878 34.725 1504.3101 16:30:49.21M 2015-10-03T15:28:54.234Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3107 16:30:49.41M 2015-10-03T15:28:54.440Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3108 16:30:49.61M 2015-10-03T15:28:54.640Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.879 34.725 1504.3105 16:30:49.81M 2015-10-03T15:28:54.845Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.878 34.725 1504.3094 16:30:50.03M 2015-10-03T15:28:55.049Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.878 34.725 1504.3098 16:30:50.23M 2015-10-03T15:28:55.250Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.878 34.725 1504.3112 16:30:50.43M 2015-10-03T15:28:55.450Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3120 16:30:50.63M 2015-10-03T15:28:55.655Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.879 34.724 1504.3134 16:30:50.82M 2015-10-03T15:28:55.860Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.879 34.724 1504.3137 16:30:51.04M 2015-10-03T15:28:56.065Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.878 34.724 1504.3136 16:30:51.24M 2015-10-03T15:28:56.265Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3127 16:30:51.44M 2015-10-03T15:28:56.470Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3132 16:30:51.64M 2015-10-03T15:28:56.670Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3135 16:30:51.84M 2015-10-03T15:28:56.890Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.878 34.722 1504.3152 16:30:52.06M 2015-10-03T15:28:57.090Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.877 34.722 1504.3147 16:30:52.26M 2015-10-03T15:28:57.280Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3151 16:30:52.45M 2015-10-03T15:28:57.500Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3154 16:30:52.65M 2015-10-03T15:28:57.685Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.878 34.722 1504.3157 16:30:52.87M 2015-10-03T15:28:57.890Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.878 34.723 1504.3167 16:30:53.07M 2015-10-03T15:28:58.090Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.723 1504.3159 16:30:53.27M 2015-10-03T15:28:58.295Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3153 16:30:53.47M 2015-10-03T15:28:58.500Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3154 16:30:53.67M 2015-10-03T15:28:58.700Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.880 34.725 1504.3162 16:30:53.87M 2015-10-03T15:28:58.905Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.881 34.727 1504.3130 16:30:54.09M 2015-10-03T15:28:59.105Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.728 1504.3129 16:30:54.29M 2015-10-03T15:28:59.315Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3135 16:30:54.48M 2015-10-03T15:28:59.515Z|I-OCEAN7-304-XXXX| 24.79 14.234 41.883 34.730 1504.3148 16:30:54.69M 2015-10-03T15:28:59.715Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.730 1504.3148 16:30:54.88M 2015-10-03T15:28:59.920Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.731 1504.3154 16:30:55.10M