2015-10-03T15:27:00.125Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.885 34.728 1504.3237 16:28:55.30M 2015-10-03T15:27:00.325Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3225 16:28:55.50M 2015-10-03T15:27:00.525Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3219 16:28:55.69M 2015-10-03T15:27:00.730Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3218 16:28:55.89M 2015-10-03T15:27:00.935Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3213 16:28:56.11M 2015-10-03T15:27:01.135Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3198 16:28:56.31M 2015-10-03T15:27:01.360Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:28:56.51M 2015-10-03T15:27:01.545Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3188 16:28:56.73M 2015-10-03T15:27:01.750Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3179 16:28:56.91M 2015-10-03T15:27:01.950Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3186 16:28:57.13M 2015-10-03T15:27:02.155Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3188 16:28:57.32M 2015-10-03T15:27:02.355Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3190 16:28:57.52M 2015-10-03T15:27:02.555Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:28:57.72M 2015-10-03T15:27:02.760Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3198 16:28:57.92M 2015-10-03T15:27:02.965Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3208 16:28:58.14M 2015-10-03T15:27:03.170Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3212 16:28:58.34M 2015-10-03T15:27:03.370Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3219 16:28:58.54M 2015-10-03T15:27:03.575Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3224 16:28:58.74M 2015-10-03T15:27:03.775Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3229 16:28:58.94M 2015-10-03T15:27:03.980Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.728 1504.3228 16:28:59.16M 2015-10-03T15:27:04.185Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3231 16:28:59.35M 2015-10-03T15:27:04.385Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3232 16:28:59.56M 2015-10-03T15:27:04.610Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3236 16:28:59.75M 2015-10-03T15:27:04.790Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:28:59.95M 2015-10-03T15:27:05.010Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3234 16:29:00.17M 2015-10-03T15:27:05.195Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3230 16:29:00.37M 2015-10-03T15:27:05.400Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3230 16:29:00.57M 2015-10-03T15:27:05.605Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3226 16:29:00.77M 2015-10-03T15:27:05.825Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3234 16:29:00.97M 2015-10-03T15:27:06.010Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3225 16:29:01.20M 2015-10-03T15:27:06.210Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3221 16:29:01.39M 2015-10-03T15:27:06.415Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3217 16:29:01.58M 2015-10-03T15:27:06.620Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3202 16:29:01.78M 2015-10-03T15:27:06.825Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3206 16:29:02.00M 2015-10-03T15:27:07.025Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3207 16:29:02.20M 2015-10-03T15:27:07.225Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3209 16:29:02.40M 2015-10-03T15:27:07.430Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:29:02.60M 2015-10-03T15:27:07.650Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3215 16:29:02.80M 2015-10-03T15:27:07.835Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3217 16:29:03.02M 2015-10-03T15:27:08.040Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3224 16:29:03.22M 2015-10-03T15:27:08.245Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3239 16:29:03.42M 2015-10-03T15:27:08.445Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:03.62M 2015-10-03T15:27:08.650Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:29:03.81M 2015-10-03T15:27:08.850Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3234 16:29:04.03M 2015-10-03T15:27:09.055Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3225 16:29:04.23M 2015-10-03T15:27:09.260Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3215 16:29:04.43M 2015-10-03T15:27:09.460Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3199 16:29:04.63M 2015-10-03T15:27:09.690Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3196 16:29:04.83M 2015-10-03T15:27:09.865Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:29:05.05M 2015-10-03T15:27:10.070Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:29:05.24M 2015-10-03T15:27:10.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:29:05.44M 2015-10-03T15:27:10.475Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:05.66M 2015-10-03T15:27:10.680Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:05.84M 2015-10-03T15:27:10.880Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3170 16:29:06.06M 2015-10-03T15:27:11.085Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3169 16:29:06.26M 2015-10-03T15:27:11.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3163 16:29:06.46M 2015-10-03T15:27:11.490Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3163 16:29:06.66M 2015-10-03T15:27:11.695Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3162 16:29:06.86M 2015-10-03T15:27:11.895Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3169 16:29:07.07M 2015-10-03T15:27:12.130Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3175 16:29:07.27M 2015-10-03T15:27:12.305Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3186 16:29:07.47M 2015-10-03T15:27:12.505Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.730 1504.3198 16:29:07.67M 2015-10-03T15:27:12.710Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.885 34.730 1504.3198 16:29:07.87M 2015-10-03T15:27:12.915Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.729 1504.3201 16:29:08.09M 2015-10-03T15:27:13.115Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3206 16:29:08.29M 2015-10-03T15:27:13.320Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3206 16:29:08.49M 2015-10-03T15:27:13.520Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3193 16:29:08.69M 2015-10-03T15:27:13.725Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:29:08.89M 2015-10-03T15:27:13.930Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3184 16:29:09.11M 2015-10-03T15:27:14.130Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.730 1504.3196 16:29:09.31M 2015-10-03T15:27:14.335Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.730 1504.3196 16:29:09.50M 2015-10-03T15:27:14.540Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.731 1504.3193 16:29:09.70M 2015-10-03T15:27:14.755Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3184 16:29:09.90M 2015-10-03T15:27:14.940Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3184 16:29:10.14M 2015-10-03T15:27:15.145Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3191 16:29:10.32M 2015-10-03T15:27:15.350Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3192 16:29:10.52M 2015-10-03T15:27:15.550Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3199 16:29:10.72M 2015-10-03T15:27:15.755Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3203 16:29:10.92M 2015-10-03T15:27:15.960Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3206 16:29:11.13M 2015-10-03T15:27:16.165Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3208 16:29:11.33M 2015-10-03T15:27:16.365Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3217 16:29:11.54M 2015-10-03T15:27:16.565Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3217 16:29:11.73M 2015-10-03T15:27:16.771Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3226 16:29:11.93M 2015-10-03T15:27:16.975Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:29:12.15M 2015-10-03T15:27:17.175Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3223 16:29:12.35M 2015-10-03T15:27:17.375Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3224 16:29:12.55M 2015-10-03T15:27:17.580Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:29:12.75M 2015-10-03T15:27:17.786Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3235 16:29:12.95M 2015-10-03T15:27:17.990Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3236 16:29:13.17M 2015-10-03T15:27:18.190Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3234 16:29:13.37M 2015-10-03T15:27:18.395Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3234 16:29:13.56M 2015-10-03T15:27:18.600Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3235 16:29:13.76M 2015-10-03T15:27:18.800Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3234 16:29:13.96M 2015-10-03T15:27:19.005Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3234 16:29:14.18M 2015-10-03T15:27:19.225Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3229 16:29:14.38M 2015-10-03T15:27:19.413Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3224 16:29:14.60M 2015-10-03T15:27:19.611Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3223 16:29:14.78M 2015-10-03T15:27:19.815Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3219 16:29:15.00M 2015-10-03T15:27:20.020Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3212 16:29:15.20M 2015-10-03T15:27:20.225Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3213 16:29:15.39M 2015-10-03T15:27:20.420Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3212 16:29:15.59M 2015-10-03T15:27:20.625Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3214 16:29:15.79M 2015-10-03T15:27:20.830Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3217 16:29:16.01M 2015-10-03T15:27:21.036Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3223 16:29:16.21M 2015-10-03T15:27:21.240Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.886 34.730 1504.3234 16:29:16.41M 2015-10-03T15:27:21.440Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3229 16:29:16.61M 2015-10-03T15:27:21.646Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3225 16:29:16.81M 2015-10-03T15:27:21.846Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.730 1504.3235 16:29:17.03M 2015-10-03T15:27:22.050Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3234 16:29:17.22M 2015-10-03T15:27:22.256Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.886 34.731 1504.3236 16:29:17.42M 2015-10-03T15:27:22.456Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:29:17.62M 2015-10-03T15:27:22.656Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3230 16:29:17.82M 2015-10-03T15:27:22.861Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3234 16:29:18.04M 2015-10-03T15:27:23.066Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3237 16:29:18.24M 2015-10-03T15:27:23.271Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3242 16:29:18.44M 2015-10-03T15:27:23.471Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3252 16:29:18.64M 2015-10-03T15:27:23.692Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:29:18.84M 2015-10-03T15:27:23.876Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.729 1504.3236 16:29:19.07M 2015-10-03T15:27:24.081Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:29:19.25M 2015-10-03T15:27:24.286Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3245 16:29:19.45M 2015-10-03T15:27:24.486Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3253 16:29:19.65M 2015-10-03T15:27:24.691Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3254 16:29:19.85M 2015-10-03T15:27:24.892Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:29:20.07M 2015-10-03T15:27:25.096Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:20.27M 2015-10-03T15:27:25.301Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3241 16:29:20.47M 2015-10-03T15:27:25.501Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3248 16:29:20.67M 2015-10-03T15:27:25.706Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3290 16:29:20.87M 2015-10-03T15:27:25.906Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.885 34.727 1504.3279 16:29:21.09M 2015-10-03T15:27:26.111Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.886 34.728 1504.3282 16:29:21.28M 2015-10-03T15:27:26.311Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3281 16:29:21.48M 2015-10-03T15:27:26.516Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3274 16:29:21.68M 2015-10-03T15:27:26.716Z|I-OCEAN7-304-XXXX| 24.79 14.239 41.886 34.728 1504.3267 16:29:21.88M 2015-10-03T15:27:26.921Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3259 16:29:22.10M 2015-10-03T15:27:27.126Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3247 16:29:22.30M 2015-10-03T15:27:27.333Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3236 16:29:22.50M 2015-10-03T15:27:27.526Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3231 16:29:22.70M 2015-10-03T15:27:27.736Z|I-OCEAN7-304-XXXX| 24.82 14.238 41.884 34.728 1504.3232 16:29:22.89M 2015-10-03T15:27:27.941Z|I-OCEAN7-304-XXXX| 24.86 14.238 41.884 34.727 1504.3239 16:29:23.12M 2015-10-03T15:27:28.161Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.883 34.727 1504.3229 16:29:23.32M 2015-10-03T15:27:28.341Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.727 1504.3220 16:29:23.53M 2015-10-03T15:27:28.546Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.883 34.726 1504.3218 16:29:23.71M 2015-10-03T15:27:28.751Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3218 16:29:23.91M 2015-10-03T15:27:28.956Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3212 16:29:24.13M 2015-10-03T15:27:29.156Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.881 34.725 1504.3207 16:29:24.33M 2015-10-03T15:27:29.356Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3202 16:29:24.53M 2015-10-03T15:27:29.561Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3204 16:29:24.73M 2015-10-03T15:27:29.766Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3193 16:29:24.92M 2015-10-03T15:27:29.973Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3176 16:29:25.15M 2015-10-03T15:27:30.173Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3181 16:29:25.35M 2015-10-03T15:27:30.376Z|I-OCEAN7-304-XXXX| 24.80 14.238 41.880 34.724 1504.3184 16:29:25.54M 2015-10-03T15:27:30.576Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3171 16:29:25.74M 2015-10-03T15:27:30.781Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3159 16:29:25.94M 2015-10-03T15:27:30.981Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3153 16:29:26.16M 2015-10-03T15:27:31.186Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3146 16:29:26.36M 2015-10-03T15:27:31.386Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3143 16:29:26.56M 2015-10-03T15:27:31.591Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3140 16:29:26.76M 2015-10-03T15:27:31.796Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3134 16:29:26.95M 2015-10-03T15:27:32.002Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3132 16:29:27.17M 2015-10-03T15:27:32.201Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3137 16:29:27.37M 2015-10-03T15:27:32.401Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3136 16:29:27.57M 2015-10-03T15:27:32.621Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3134 16:29:27.77M 2015-10-03T15:27:32.816Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3132 16:29:28.01M 2015-10-03T15:27:33.011Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.728 1504.3137 16:29:28.19M 2015-10-03T15:27:33.216Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3146 16:29:28.39M 2015-10-03T15:27:33.421Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.730 1504.3148 16:29:28.59M 2015-10-03T15:27:33.621Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3160 16:29:28.79M 2015-10-03T15:27:33.826Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3169 16:29:29.01M 2015-10-03T15:27:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3173 16:29:29.21M 2015-10-03T15:27:34.231Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3188 16:29:29.40M 2015-10-03T15:27:34.431Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3185 16:29:29.60M 2015-10-03T15:27:34.636Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3187 16:29:29.80M 2015-10-03T15:27:34.841Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3187 16:29:30.02M 2015-10-03T15:27:35.041Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3185 16:29:30.22M 2015-10-03T15:27:35.246Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3169 16:29:30.42M 2015-10-03T15:27:35.446Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.884 34.730 1504.3168 16:29:30.62M 2015-10-03T15:27:35.651Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.884 34.731 1504.3164 16:29:30.81M 2015-10-03T15:27:35.856Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.884 34.731 1504.3157 16:29:31.04M 2015-10-03T15:27:36.056Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.884 34.730 1504.3162 16:29:31.23M 2015-10-03T15:27:36.256Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3165 16:29:31.43M 2015-10-03T15:27:36.466Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.729 1504.3175 16:29:31.63M 2015-10-03T15:27:36.666Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3177 16:29:31.83M 2015-10-03T15:27:36.890Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3176 16:29:32.05M 2015-10-03T15:27:37.092Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3177 16:29:32.25M 2015-10-03T15:27:37.276Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3175 16:29:32.47M 2015-10-03T15:27:37.481Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3185 16:29:32.65M 2015-10-03T15:27:37.681Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3190 16:29:32.85M 2015-10-03T15:27:37.886Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.884 34.730 1504.3197 16:29:33.07M 2015-10-03T15:27:38.093Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3201 16:29:33.27M 2015-10-03T15:27:38.291Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3207 16:29:33.46M 2015-10-03T15:27:38.496Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3208 16:29:33.66M 2015-10-03T15:27:38.696Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3197 16:29:33.86M 2015-10-03T15:27:38.901Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:29:34.08M 2015-10-03T15:27:39.106Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3193 16:29:34.28M 2015-10-03T15:27:39.331Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3195 16:29:34.48M 2015-10-03T15:27:39.511Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.883 34.728 1504.3182 16:29:34.68M 2015-10-03T15:27:39.716Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3169 16:29:34.88M 2015-10-03T15:27:39.916Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.882 34.727 1504.3169 16:29:35.10M 2015-10-03T15:27:40.116Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.726 1504.3151 16:29:35.29M 2015-10-03T15:27:40.321Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3142 16:29:35.49M 2015-10-03T15:27:40.530Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.879 34.724 1504.3135 16:29:35.69M 2015-10-03T15:27:40.726Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3129 16:29:35.89M 2015-10-03T15:27:40.970Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.724 1504.3129 16:29:36.11M 2015-10-03T15:27:41.134Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.723 1504.3126 16:29:36.31M 2015-10-03T15:27:41.336Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.878 34.723 1504.3120 16:29:36.51M 2015-10-03T15:27:41.556Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.877 34.723 1504.3116 16:29:36.71M 2015-10-03T15:27:41.746Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.722 1504.3121 16:29:36.92M 2015-10-03T15:27:41.946Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3156 16:29:37.13M 2015-10-03T15:27:42.170Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3163 16:29:37.32M 2015-10-03T15:27:42.370Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3174 16:29:37.52M 2015-10-03T15:27:42.556Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3181 16:29:37.72M 2015-10-03T15:27:42.756Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3197 16:29:37.92M 2015-10-03T15:27:42.970Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3197 16:29:38.14M 2015-10-03T15:27:43.167Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3191 16:29:38.34M 2015-10-03T15:27:43.367Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3190 16:29:38.54M 2015-10-03T15:27:43.567Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3190 16:29:38.74M 2015-10-03T15:27:43.778Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3186 16:29:38.93M 2015-10-03T15:27:43.976Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3185 16:29:39.15M 2015-10-03T15:27:44.176Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3181 16:29:39.35M 2015-10-03T15:27:44.381Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.880 34.724 1504.3180 16:29:39.55M 2015-10-03T15:27:44.587Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.879 34.724 1504.3174 16:29:39.75M 2015-10-03T15:27:44.787Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3164 16:29:39.95M 2015-10-03T15:27:44.991Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3156 16:29:40.17M 2015-10-03T15:27:45.197Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3147 16:29:40.37M 2015-10-03T15:27:45.397Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.878 34.723 1504.3137 16:29:40.57M 2015-10-03T15:27:45.602Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.877 34.721 1504.3163 16:29:40.77M 2015-10-03T15:27:45.802Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.877 34.721 1504.3156 16:29:40.97M 2015-10-03T15:27:46.022Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.721 1504.3165 16:29:41.18M 2015-10-03T15:27:46.212Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.721 1504.3169 16:29:41.40M 2015-10-03T15:27:46.414Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3170 16:29:41.58M 2015-10-03T15:27:46.617Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3169 16:29:41.78M 2015-10-03T15:27:46.822Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3168 16:29:42.00M 2015-10-03T15:27:47.022Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.722 1504.3165 16:29:42.20M 2015-10-03T15:27:47.250Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3170 16:29:42.40M 2015-10-03T15:27:47.427Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3174 16:29:42.60M 2015-10-03T15:27:47.632Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.879 34.723 1504.3176 16:29:42.80M 2015-10-03T15:27:47.832Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.879 34.723 1504.3186 16:29:43.02M 2015-10-03T15:27:48.037Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.879 34.723 1504.3180 16:29:43.21M 2015-10-03T15:27:48.242Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.880 34.724 1504.3179 16:29:43.41M 2015-10-03T15:27:48.442Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3169 16:29:43.61M 2015-10-03T15:27:48.647Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.726 1504.3169 16:29:43.81M 2015-10-03T15:27:48.852Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.881 34.727 1504.3170 16:29:44.03M 2015-10-03T15:27:49.054Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3165 16:29:44.23M 2015-10-03T15:27:49.290Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3175 16:29:44.43M 2015-10-03T15:27:49.457Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:29:44.63M 2015-10-03T15:27:49.662Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3193 16:29:44.83M 2015-10-03T15:27:49.867Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3203 16:29:45.05M 2015-10-03T15:27:50.067Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3212 16:29:45.24M 2015-10-03T15:27:50.272Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3212 16:29:45.44M 2015-10-03T15:27:50.494Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3212 16:29:45.64M 2015-10-03T15:27:50.677Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3207 16:29:45.86M 2015-10-03T15:27:50.877Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3209 16:29:46.06M 2015-10-03T15:27:51.082Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:29:46.26M 2015-10-03T15:27:51.282Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3209 16:29:46.46M 2015-10-03T15:27:51.487Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3213 16:29:46.65M 2015-10-03T15:27:51.694Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3215 16:29:46.85M 2015-10-03T15:27:51.893Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3219 16:29:47.07M 2015-10-03T15:27:52.097Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3219 16:29:47.27M 2015-10-03T15:27:52.302Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3224 16:29:47.47M 2015-10-03T15:27:52.507Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3215 16:29:47.67M 2015-10-03T15:27:52.707Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3209 16:29:47.87M 2015-10-03T15:27:52.907Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3215 16:29:48.09M 2015-10-03T15:27:53.117Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3218 16:29:48.29M 2015-10-03T15:27:53.317Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3209 16:29:48.49M 2015-10-03T15:27:53.530Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3217 16:29:48.69M 2015-10-03T15:27:53.722Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3220 16:29:48.88M 2015-10-03T15:27:53.930Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3217 16:29:49.10M 2015-10-03T15:27:54.132Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:29:49.30M 2015-10-03T15:27:54.334Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3232 16:29:49.50M 2015-10-03T15:27:54.570Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:29:49.70M 2015-10-03T15:27:54.737Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3241 16:29:49.90M 2015-10-03T15:27:54.957Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3240 16:29:50.12M 2015-10-03T15:27:55.142Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3241 16:29:50.34M 2015-10-03T15:27:55.347Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3247 16:29:50.52M 2015-10-03T15:27:55.552Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.730 1504.3253 16:29:50.72M 2015-10-03T15:27:55.770Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3246 16:29:50.92M 2015-10-03T15:27:55.957Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3245 16:29:51.13M 2015-10-03T15:27:56.169Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.732 1504.3242 16:29:51.33M 2015-10-03T15:27:56.362Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.888 34.732 1504.3240 16:29:51.53M 2015-10-03T15:27:56.567Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.888 34.732 1504.3236 16:29:51.73M 2015-10-03T15:27:56.767Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3191 16:29:51.93M 2015-10-03T15:27:56.973Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3179 16:29:52.15M 2015-10-03T15:27:57.173Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3177 16:29:52.35M 2015-10-03T15:27:57.410Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3181 16:29:52.55M 2015-10-03T15:27:57.577Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:29:52.75M 2015-10-03T15:27:57.782Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3175 16:29:52.94M 2015-10-03T15:27:58.010Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3179 16:29:53.16M 2015-10-03T15:27:58.192Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3187 16:29:53.36M 2015-10-03T15:27:58.392Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:29:53.56M 2015-10-03T15:27:58.597Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3199 16:29:53.76M 2015-10-03T15:27:58.797Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3208 16:29:53.96M 2015-10-03T15:27:59.010Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3245 16:29:54.18M 2015-10-03T15:27:59.202Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3251 16:29:54.38M 2015-10-03T15:27:59.422Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3252 16:29:54.58M 2015-10-03T15:27:59.614Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.887 34.730 1504.3257 16:29:54.79M 2015-10-03T15:27:59.816Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.887 34.731 1504.3252 16:29:55.98M