2015-10-03T15:26:00.027Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:27:55.20M 2015-10-03T15:26:00.232Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3217 16:27:55.40M 2015-10-03T15:26:00.437Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3220 16:27:55.60M 2015-10-03T15:26:00.637Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.885 34.729 1504.3231 16:27:55.80M 2015-10-03T15:26:00.842Z|I-OCEAN7-304-XXXX| 24.84 14.237 41.885 34.729 1504.3235 16:27:56.02M 2015-10-03T15:26:01.050Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.730 1504.3220 16:27:56.22M 2015-10-03T15:26:01.242Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:27:56.41M 2015-10-03T15:26:01.447Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3209 16:27:56.61M 2015-10-03T15:26:01.653Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.729 1504.3207 16:27:56.81M 2015-10-03T15:26:01.857Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3197 16:27:57.03M 2015-10-03T15:26:02.057Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3186 16:27:57.23M 2015-10-03T15:26:02.257Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.884 34.730 1504.3187 16:27:57.43M 2015-10-03T15:26:02.462Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3175 16:27:57.63M 2015-10-03T15:26:02.662Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3170 16:27:57.82M 2015-10-03T15:26:02.872Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3164 16:27:58.04M 2015-10-03T15:26:03.072Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3147 16:27:58.24M 2015-10-03T15:26:03.292Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:27:58.44M 2015-10-03T15:26:03.477Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3147 16:27:58.66M 2015-10-03T15:26:03.677Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3152 16:27:58.84M 2015-10-03T15:26:03.887Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3160 16:27:59.06M 2015-10-03T15:26:04.087Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3160 16:27:59.26M 2015-10-03T15:26:04.293Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3164 16:27:59.46M 2015-10-03T15:26:04.492Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3160 16:27:59.66M 2015-10-03T15:26:04.697Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3169 16:27:59.86M 2015-10-03T15:26:04.897Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3171 16:28:00.08M 2015-10-03T15:26:05.102Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3179 16:28:00.27M 2015-10-03T15:26:05.307Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3173 16:28:00.48M 2015-10-03T15:26:05.507Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3173 16:28:00.67M 2015-10-03T15:26:05.712Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3171 16:28:00.87M 2015-10-03T15:26:05.912Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3169 16:28:01.09M 2015-10-03T15:26:06.117Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:28:01.29M 2015-10-03T15:26:06.317Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3167 16:28:01.49M 2015-10-03T15:26:06.522Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3173 16:28:01.69M 2015-10-03T15:26:06.727Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3164 16:28:01.89M 2015-10-03T15:26:06.927Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3157 16:28:02.10M 2015-10-03T15:26:07.133Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.726 1504.3154 16:28:02.30M 2015-10-03T15:26:07.337Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.881 34.727 1504.3153 16:28:02.50M 2015-10-03T15:26:07.537Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3154 16:28:02.70M 2015-10-03T15:26:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3156 16:28:02.90M 2015-10-03T15:26:07.942Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.881 34.727 1504.3165 16:28:03.14M 2015-10-03T15:26:08.147Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:28:03.32M 2015-10-03T15:26:08.352Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:28:03.52M 2015-10-03T15:26:08.557Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:28:03.72M 2015-10-03T15:26:08.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3162 16:28:03.92M 2015-10-03T15:26:08.962Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.727 1504.3168 16:28:04.13M 2015-10-03T15:26:09.162Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3174 16:28:04.33M 2015-10-03T15:26:09.362Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3179 16:28:04.53M 2015-10-03T15:26:09.567Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3180 16:28:04.73M 2015-10-03T15:26:09.772Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3182 16:28:04.93M 2015-10-03T15:26:09.972Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3196 16:28:05.15M 2015-10-03T15:26:10.177Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3208 16:28:05.35M 2015-10-03T15:26:10.377Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:05.55M 2015-10-03T15:26:10.582Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3223 16:28:05.74M 2015-10-03T15:26:10.787Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3230 16:28:05.95M 2015-10-03T15:26:10.993Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3229 16:28:06.16M 2015-10-03T15:26:11.193Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3220 16:28:06.36M 2015-10-03T15:26:11.393Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3219 16:28:06.56M 2015-10-03T15:26:11.602Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3229 16:28:06.76M 2015-10-03T15:26:11.803Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3250 16:28:06.96M 2015-10-03T15:26:12.002Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.730 1504.3253 16:28:07.18M 2015-10-03T15:26:12.223Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.886 34.730 1504.3257 16:28:07.38M 2015-10-03T15:26:12.413Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.730 1504.3250 16:28:07.59M 2015-10-03T15:26:12.618Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3248 16:28:07.78M 2015-10-03T15:26:12.818Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3252 16:28:08.00M 2015-10-03T15:26:13.018Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3239 16:28:08.20M 2015-10-03T15:26:13.223Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:28:08.39M 2015-10-03T15:26:13.428Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3232 16:28:08.59M 2015-10-03T15:26:13.633Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3235 16:28:08.79M 2015-10-03T15:26:13.833Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3225 16:28:09.01M 2015-10-03T15:26:14.038Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3215 16:28:09.21M 2015-10-03T15:26:14.238Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3212 16:28:09.41M 2015-10-03T15:26:14.443Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:28:09.61M 2015-10-03T15:26:14.643Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3208 16:28:09.81M 2015-10-03T15:26:14.848Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3204 16:28:10.02M 2015-10-03T15:26:15.053Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.728 1504.3191 16:28:10.22M 2015-10-03T15:26:15.253Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:28:10.42M 2015-10-03T15:26:15.458Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3184 16:28:10.62M 2015-10-03T15:26:15.658Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3196 16:28:10.82M 2015-10-03T15:26:15.863Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3196 16:28:11.04M 2015-10-03T15:26:16.068Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3198 16:28:11.24M 2015-10-03T15:26:16.268Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3197 16:28:11.44M 2015-10-03T15:26:16.473Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.882 34.727 1504.3195 16:28:11.64M 2015-10-03T15:26:16.693Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3192 16:28:11.84M 2015-10-03T15:26:16.878Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3196 16:28:12.07M 2015-10-03T15:26:17.083Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3199 16:28:12.25M 2015-10-03T15:26:17.283Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3199 16:28:12.45M 2015-10-03T15:26:17.488Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3199 16:28:12.65M 2015-10-03T15:26:17.693Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:28:12.85M 2015-10-03T15:26:17.893Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3202 16:28:13.07M 2015-10-03T15:26:18.098Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3221 16:28:13.27M 2015-10-03T15:26:18.298Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3228 16:28:13.47M 2015-10-03T15:26:18.503Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3229 16:28:13.67M 2015-10-03T15:26:18.708Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:28:13.87M 2015-10-03T15:26:18.908Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3223 16:28:14.09M 2015-10-03T15:26:19.113Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3217 16:28:14.28M 2015-10-03T15:26:19.313Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3217 16:28:14.48M 2015-10-03T15:26:19.518Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3214 16:28:14.68M 2015-10-03T15:26:19.723Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3213 16:28:14.88M 2015-10-03T15:26:19.923Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3207 16:28:15.10M 2015-10-03T15:26:20.123Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3199 16:28:15.30M 2015-10-03T15:26:20.328Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3198 16:28:15.49M 2015-10-03T15:26:20.533Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:28:15.70M 2015-10-03T15:26:20.738Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:28:15.89M 2015-10-03T15:26:20.970Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3206 16:28:16.11M 2015-10-03T15:26:21.158Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3202 16:28:16.31M 2015-10-03T15:26:21.343Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:28:16.53M 2015-10-03T15:26:21.548Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3208 16:28:16.71M 2015-10-03T15:26:21.753Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3215 16:28:16.91M 2015-10-03T15:26:21.953Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3229 16:28:17.13M 2015-10-03T15:26:22.158Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3230 16:28:17.33M 2015-10-03T15:26:22.363Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3230 16:28:17.53M 2015-10-03T15:26:22.563Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3219 16:28:17.73M 2015-10-03T15:26:22.768Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3224 16:28:17.93M 2015-10-03T15:26:22.968Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3228 16:28:18.15M 2015-10-03T15:26:23.168Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.889 34.733 1504.3273 16:28:18.34M 2015-10-03T15:26:23.378Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.889 34.733 1504.3273 16:28:18.54M 2015-10-03T15:26:23.578Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3257 16:28:18.74M 2015-10-03T15:26:23.778Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.888 34.732 1504.3245 16:28:18.94M 2015-10-03T15:26:23.983Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3235 16:28:19.16M 2015-10-03T15:26:24.188Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3234 16:28:19.36M 2015-10-03T15:26:24.388Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3229 16:28:19.56M 2015-10-03T15:26:24.593Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3225 16:28:19.75M 2015-10-03T15:26:24.798Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3212 16:28:19.96M 2015-10-03T15:26:24.998Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3197 16:28:20.17M 2015-10-03T15:26:25.203Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3193 16:28:20.37M 2015-10-03T15:26:25.408Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3177 16:28:20.57M 2015-10-03T15:26:25.623Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3169 16:28:20.77M 2015-10-03T15:26:25.808Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3158 16:28:21.01M 2015-10-03T15:26:26.014Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3152 16:28:21.19M 2015-10-03T15:26:26.250Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.725 1504.3145 16:28:21.39M 2015-10-03T15:26:26.418Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3141 16:28:21.59M 2015-10-03T15:26:26.623Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3145 16:28:21.78M 2015-10-03T15:26:26.828Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3137 16:28:22.00M 2015-10-03T15:26:27.028Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3141 16:28:22.20M 2015-10-03T15:26:27.233Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.725 1504.3131 16:28:22.40M 2015-10-03T15:26:27.438Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3135 16:28:22.60M 2015-10-03T15:26:27.638Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3135 16:28:22.80M 2015-10-03T15:26:27.838Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3140 16:28:23.02M 2015-10-03T15:26:28.043Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3152 16:28:23.22M 2015-10-03T15:26:28.248Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3157 16:28:23.42M 2015-10-03T15:26:28.490Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3125 16:28:23.62M 2015-10-03T15:26:28.654Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.881 34.728 1504.3114 16:28:23.82M 2015-10-03T15:26:28.858Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.881 34.729 1504.3119 16:28:24.04M 2015-10-03T15:26:29.058Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3115 16:28:24.23M 2015-10-03T15:26:29.263Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3118 16:28:24.43M 2015-10-03T15:26:29.463Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3114 16:28:24.63M 2015-10-03T15:26:29.668Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3108 16:28:24.83M 2015-10-03T15:26:29.868Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.882 34.729 1504.3107 16:28:25.05M 2015-10-03T15:26:30.094Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.880 34.728 1504.3098 16:28:25.25M 2015-10-03T15:26:30.278Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.883 34.730 1504.3137 16:28:25.46M 2015-10-03T15:26:30.483Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.730 1504.3157 16:28:25.65M 2015-10-03T15:26:30.683Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3170 16:28:25.85M 2015-10-03T15:26:30.883Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3171 16:28:26.06M 2015-10-03T15:26:31.088Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.885 34.731 1504.3170 16:28:26.26M 2015-10-03T15:26:31.294Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3180 16:28:26.46M 2015-10-03T15:26:31.498Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3198 16:28:26.66M 2015-10-03T15:26:31.698Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.733 1504.3213 16:28:26.86M 2015-10-03T15:26:31.903Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3223 16:28:27.08M 2015-10-03T15:26:32.103Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3230 16:28:27.28M 2015-10-03T15:26:32.309Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3231 16:28:27.48M 2015-10-03T15:26:32.530Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.887 34.732 1504.3229 16:28:27.68M 2015-10-03T15:26:32.719Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3229 16:28:27.87M 2015-10-03T15:26:32.919Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.888 34.733 1504.3231 16:28:28.09M 2015-10-03T15:26:33.124Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3223 16:28:28.29M 2015-10-03T15:26:33.323Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.888 34.734 1504.3225 16:28:28.49M 2015-10-03T15:26:33.523Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.888 34.734 1504.3210 16:28:28.69M 2015-10-03T15:26:33.728Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3229 16:28:28.89M 2015-10-03T15:26:33.934Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.733 1504.3231 16:28:29.11M 2015-10-03T15:26:34.134Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3177 16:28:29.31M 2015-10-03T15:26:34.339Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:28:29.50M 2015-10-03T15:26:34.559Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3168 16:28:29.71M 2015-10-03T15:26:34.743Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3168 16:28:29.92M 2015-10-03T15:26:34.949Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3165 16:28:30.12M 2015-10-03T15:26:35.153Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3168 16:28:30.32M 2015-10-03T15:26:35.353Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3159 16:28:30.52M 2015-10-03T15:26:35.559Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3153 16:28:30.72M 2015-10-03T15:26:35.759Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3156 16:28:30.92M 2015-10-03T15:26:35.964Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3158 16:28:31.14M 2015-10-03T15:26:36.163Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3168 16:28:31.34M 2015-10-03T15:26:36.364Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3174 16:28:31.54M 2015-10-03T15:26:36.569Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3180 16:28:31.73M 2015-10-03T15:26:36.774Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3185 16:28:31.93M 2015-10-03T15:26:36.979Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3188 16:28:32.15M 2015-10-03T15:26:37.179Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3192 16:28:32.35M 2015-10-03T15:26:37.384Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3193 16:28:32.55M 2015-10-03T15:26:37.589Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3203 16:28:32.75M 2015-10-03T15:26:37.789Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3204 16:28:32.95M 2015-10-03T15:26:37.994Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3203 16:28:33.17M 2015-10-03T15:26:38.194Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3198 16:28:33.37M 2015-10-03T15:26:38.399Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3191 16:28:33.57M 2015-10-03T15:26:38.604Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.881 34.725 1504.3197 16:28:33.76M 2015-10-03T15:26:38.804Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.725 1504.3195 16:28:33.97M 2015-10-03T15:26:39.024Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.725 1504.3192 16:28:34.18M 2015-10-03T15:26:39.214Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.726 1504.3191 16:28:34.40M 2015-10-03T15:26:39.414Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3187 16:28:34.58M 2015-10-03T15:26:39.614Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3199 16:28:34.78M 2015-10-03T15:26:39.824Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3210 16:28:35.00M 2015-10-03T15:26:40.024Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.728 1504.3209 16:28:35.20M 2015-10-03T15:26:40.224Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3214 16:28:35.40M 2015-10-03T15:26:40.429Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3219 16:28:35.59M 2015-10-03T15:26:40.634Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3217 16:28:35.79M 2015-10-03T15:26:40.834Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3220 16:28:36.01M 2015-10-03T15:26:41.034Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3225 16:28:36.21M 2015-10-03T15:26:41.239Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3228 16:28:36.41M 2015-10-03T15:26:41.444Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3224 16:28:36.61M 2015-10-03T15:26:41.649Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.728 1504.3221 16:28:36.81M 2015-10-03T15:26:41.849Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3220 16:28:37.03M 2015-10-03T15:26:42.054Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3210 16:28:37.23M 2015-10-03T15:26:42.290Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3201 16:28:37.43M 2015-10-03T15:26:42.459Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3195 16:28:37.63M 2015-10-03T15:26:42.659Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:28:37.82M 2015-10-03T15:26:42.869Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3174 16:28:38.04M 2015-10-03T15:26:43.069Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3168 16:28:38.24M 2015-10-03T15:26:43.274Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3170 16:28:38.44M 2015-10-03T15:26:43.489Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:28:38.64M 2015-10-03T15:26:43.679Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3148 16:28:38.86M 2015-10-03T15:26:43.879Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3151 16:28:39.06M 2015-10-03T15:26:44.084Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3147 16:28:39.26M 2015-10-03T15:26:44.284Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3153 16:28:39.46M 2015-10-03T15:26:44.489Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3149 16:28:39.66M 2015-10-03T15:26:44.694Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3148 16:28:39.86M 2015-10-03T15:26:44.894Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.879 34.724 1504.3157 16:28:40.07M 2015-10-03T15:26:45.094Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3157 16:28:40.27M 2015-10-03T15:26:45.299Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3157 16:28:40.47M 2015-10-03T15:26:45.504Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3154 16:28:40.67M 2015-10-03T15:26:45.730Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3163 16:28:40.87M 2015-10-03T15:26:45.914Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3163 16:28:41.09M 2015-10-03T15:26:46.114Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.879 34.724 1504.3163 16:28:41.29M 2015-10-03T15:26:46.314Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3156 16:28:41.48M 2015-10-03T15:26:46.519Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3157 16:28:41.68M 2015-10-03T15:26:46.724Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3162 16:28:41.88M 2015-10-03T15:26:46.924Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.724 1504.3171 16:28:42.10M 2015-10-03T15:26:47.129Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.880 34.725 1504.3168 16:28:42.30M 2015-10-03T15:26:47.334Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3163 16:28:42.50M 2015-10-03T15:26:47.534Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3167 16:28:42.70M 2015-10-03T15:26:47.739Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.880 34.725 1504.3173 16:28:42.90M 2015-10-03T15:26:47.954Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3173 16:28:43.12M 2015-10-03T15:26:48.144Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3180 16:28:43.33M 2015-10-03T15:26:48.349Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3181 16:28:43.52M 2015-10-03T15:26:48.549Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3181 16:28:43.71M 2015-10-03T15:26:48.770Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3171 16:28:43.91M 2015-10-03T15:26:48.954Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3169 16:28:44.13M 2015-10-03T15:26:49.159Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3169 16:28:44.33M 2015-10-03T15:26:49.364Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3190 16:28:44.53M 2015-10-03T15:26:49.564Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.883 34.728 1504.3196 16:28:44.73M 2015-10-03T15:26:49.769Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3203 16:28:44.93M 2015-10-03T15:26:49.974Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3196 16:28:45.15M 2015-10-03T15:26:50.174Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3203 16:28:45.35M 2015-10-03T15:26:50.374Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3215 16:28:45.54M 2015-10-03T15:26:50.579Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3219 16:28:45.74M 2015-10-03T15:26:50.784Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.885 34.729 1504.3223 16:28:45.94M 2015-10-03T15:26:50.989Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3229 16:28:46.16M 2015-10-03T15:26:51.189Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3224 16:28:46.36M 2015-10-03T15:26:51.394Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:46.56M 2015-10-03T15:26:51.594Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:46.76M 2015-10-03T15:26:51.799Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3237 16:28:46.96M 2015-10-03T15:26:51.999Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.886 34.729 1504.3237 16:28:47.18M 2015-10-03T15:26:52.204Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3241 16:28:47.38M 2015-10-03T15:26:52.424Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.729 1504.3236 16:28:47.58M 2015-10-03T15:26:52.609Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.729 1504.3230 16:28:47.79M 2015-10-03T15:26:52.814Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3220 16:28:47.97M 2015-10-03T15:26:53.014Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3220 16:28:48.19M 2015-10-03T15:26:53.219Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3221 16:28:48.39M 2015-10-03T15:26:53.424Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3206 16:28:48.59M 2015-10-03T15:26:53.624Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3206 16:28:48.79M 2015-10-03T15:26:53.829Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.730 1504.3212 16:28:49.01M 2015-10-03T15:26:54.050Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.729 1504.3206 16:28:49.21M 2015-10-03T15:26:54.234Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3197 16:28:49.41M 2015-10-03T15:26:54.439Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:28:49.60M 2015-10-03T15:26:54.639Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:28:49.80M 2015-10-03T15:26:54.844Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3179 16:28:50.02M 2015-10-03T15:26:55.049Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3177 16:28:50.22M 2015-10-03T15:26:55.249Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3184 16:28:50.42M 2015-10-03T15:26:55.454Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3190 16:28:50.62M 2015-10-03T15:26:55.654Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3198 16:28:50.82M 2015-10-03T15:26:55.859Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:28:51.04M 2015-10-03T15:26:56.059Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3208 16:28:51.23M 2015-10-03T15:26:56.264Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3208 16:28:51.43M 2015-10-03T15:26:56.469Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3213 16:28:51.63M 2015-10-03T15:26:56.669Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3221 16:28:51.83M 2015-10-03T15:26:56.890Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:52.05M 2015-10-03T15:26:57.079Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3220 16:28:52.27M 2015-10-03T15:26:57.280Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3225 16:28:52.45M 2015-10-03T15:26:57.485Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3236 16:28:52.65M 2015-10-03T15:26:57.685Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3239 16:28:52.85M 2015-10-03T15:26:57.890Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3243 16:28:53.07M 2015-10-03T15:26:58.090Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3245 16:28:53.27M 2015-10-03T15:26:58.295Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3248 16:28:53.46M 2015-10-03T15:26:58.500Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3246 16:28:53.66M 2015-10-03T15:26:58.700Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3239 16:28:53.86M 2015-10-03T15:26:58.904Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3228 16:28:54.08M 2015-10-03T15:26:59.110Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:28:54.28M 2015-10-03T15:26:59.310Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:28:54.48M 2015-10-03T15:26:59.510Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3226 16:28:54.68M 2015-10-03T15:26:59.720Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:28:54.88M 2015-10-03T15:26:59.920Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.729 1504.3231 16:28:55.10M