2015-10-03T15:25:00.129Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3259 16:26:55.30M 2015-10-03T15:25:00.339Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3257 16:26:55.50M 2015-10-03T15:25:00.539Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3247 16:26:55.70M 2015-10-03T15:25:00.759Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3243 16:26:55.90M 2015-10-03T15:25:00.944Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.887 34.731 1504.3235 16:26:56.14M 2015-10-03T15:25:01.149Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3241 16:26:56.32M 2015-10-03T15:25:01.355Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3240 16:26:56.52M 2015-10-03T15:25:01.554Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3236 16:26:56.72M 2015-10-03T15:25:01.760Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.887 34.731 1504.3241 16:26:56.91M 2015-10-03T15:25:01.960Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3239 16:26:57.13M 2015-10-03T15:25:02.169Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.731 1504.3240 16:26:57.33M 2015-10-03T15:25:02.369Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3228 16:26:57.53M 2015-10-03T15:25:02.570Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3223 16:26:57.73M 2015-10-03T15:25:02.770Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3223 16:26:57.93M 2015-10-03T15:25:02.975Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3217 16:26:58.15M 2015-10-03T15:25:03.180Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:26:58.35M 2015-10-03T15:25:03.409Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3213 16:26:58.55M 2015-10-03T15:25:03.585Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3219 16:26:58.74M 2015-10-03T15:25:03.790Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3218 16:26:58.94M 2015-10-03T15:25:03.995Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:26:59.16M 2015-10-03T15:25:04.195Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3212 16:26:59.36M 2015-10-03T15:25:04.395Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3204 16:26:59.56M 2015-10-03T15:25:04.600Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.729 1504.3209 16:26:59.76M 2015-10-03T15:25:04.800Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3204 16:26:59.96M 2015-10-03T15:25:05.005Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3207 16:27:00.18M 2015-10-03T15:25:05.225Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3198 16:27:00.38M 2015-10-03T15:25:05.410Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:27:00.59M 2015-10-03T15:25:05.650Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3199 16:27:00.77M 2015-10-03T15:25:05.820Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:27:00.97M 2015-10-03T15:25:06.020Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3192 16:27:01.19M 2015-10-03T15:25:06.225Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.728 1504.3196 16:27:01.39M 2015-10-03T15:25:06.430Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3191 16:27:01.59M 2015-10-03T15:25:06.630Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.728 1504.3190 16:27:01.79M 2015-10-03T15:25:06.830Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3192 16:27:02.01M 2015-10-03T15:25:07.035Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3196 16:27:02.20M 2015-10-03T15:25:07.240Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3199 16:27:02.41M 2015-10-03T15:25:07.450Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3196 16:27:02.60M 2015-10-03T15:25:07.645Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:27:02.80M 2015-10-03T15:25:07.850Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3198 16:27:03.02M 2015-10-03T15:25:08.050Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3204 16:27:03.22M 2015-10-03T15:25:08.255Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3201 16:27:03.42M 2015-10-03T15:25:08.460Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3208 16:27:03.62M 2015-10-03T15:25:08.660Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3201 16:27:03.82M 2015-10-03T15:25:08.860Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3198 16:27:04.04M 2015-10-03T15:25:09.070Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3201 16:27:04.24M 2015-10-03T15:25:09.290Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3197 16:27:04.44M 2015-10-03T15:25:09.475Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:27:04.64M 2015-10-03T15:25:09.690Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3201 16:27:04.83M 2015-10-03T15:25:09.880Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3210 16:27:05.07M 2015-10-03T15:25:10.080Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3210 16:27:05.25M 2015-10-03T15:25:10.285Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3215 16:27:05.45M 2015-10-03T15:25:10.490Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3221 16:27:05.65M 2015-10-03T15:25:10.690Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3217 16:27:05.85M 2015-10-03T15:25:10.895Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3217 16:27:06.07M 2015-10-03T15:25:11.095Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3213 16:27:06.27M 2015-10-03T15:25:11.300Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3213 16:27:06.46M 2015-10-03T15:25:11.505Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3204 16:27:06.67M 2015-10-03T15:25:11.705Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3210 16:27:06.86M 2015-10-03T15:25:11.910Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3214 16:27:07.08M 2015-10-03T15:25:12.110Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3214 16:27:07.28M 2015-10-03T15:25:12.315Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3220 16:27:07.48M 2015-10-03T15:25:12.515Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:27:07.68M 2015-10-03T15:25:12.720Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3225 16:27:07.88M 2015-10-03T15:25:12.925Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3219 16:27:08.10M 2015-10-03T15:25:13.130Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3218 16:27:08.30M 2015-10-03T15:25:13.330Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:27:08.50M 2015-10-03T15:25:13.530Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3210 16:27:08.70M 2015-10-03T15:25:13.740Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3209 16:27:08.89M 2015-10-03T15:25:13.940Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3210 16:27:09.11M 2015-10-03T15:25:14.160Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3214 16:27:09.31M 2015-10-03T15:25:14.345Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3221 16:27:09.53M 2015-10-03T15:25:14.550Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3230 16:27:09.71M 2015-10-03T15:25:14.750Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3221 16:27:09.91M 2015-10-03T15:25:14.955Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3219 16:27:10.13M 2015-10-03T15:25:15.155Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3223 16:27:10.33M 2015-10-03T15:25:15.355Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3220 16:27:10.52M 2015-10-03T15:25:15.565Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3213 16:27:10.72M 2015-10-03T15:25:15.770Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3217 16:27:10.92M 2015-10-03T15:25:15.970Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3210 16:27:11.14M 2015-10-03T15:25:16.175Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3207 16:27:11.34M 2015-10-03T15:25:16.410Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3206 16:27:11.54M 2015-10-03T15:25:16.580Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3209 16:27:11.74M 2015-10-03T15:25:16.780Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3214 16:27:11.94M 2015-10-03T15:25:16.985Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3213 16:27:12.15M 2015-10-03T15:25:17.190Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3215 16:27:12.35M 2015-10-03T15:25:17.390Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3209 16:27:12.56M 2015-10-03T15:25:17.595Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3203 16:27:12.75M 2015-10-03T15:25:17.795Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3207 16:27:12.95M 2015-10-03T15:25:18.000Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.730 1504.3213 16:27:13.17M 2015-10-03T15:25:18.200Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:27:13.37M 2015-10-03T15:25:18.405Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3214 16:27:13.57M 2015-10-03T15:25:18.625Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3217 16:27:13.77M 2015-10-03T15:25:18.850Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3219 16:27:14.01M 2015-10-03T15:25:19.015Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3215 16:27:14.19M 2015-10-03T15:25:19.220Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3212 16:27:14.39M 2015-10-03T15:25:19.420Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3221 16:27:14.59M 2015-10-03T15:25:19.625Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3212 16:27:14.79M 2015-10-03T15:25:19.825Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.886 34.733 1504.3154 16:27:15.00M 2015-10-03T15:25:20.035Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.885 34.732 1504.3159 16:27:15.20M 2015-10-03T15:25:20.230Z|I-OCEAN7-304-XXXX| 24.81 14.234 41.885 34.732 1504.3162 16:27:15.40M 2015-10-03T15:25:20.435Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3167 16:27:15.60M 2015-10-03T15:25:20.640Z|I-OCEAN7-304-XXXX| 24.80 14.234 41.885 34.732 1504.3165 16:27:15.80M 2015-10-03T15:25:20.840Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.732 1504.3158 16:27:16.02M 2015-10-03T15:25:21.045Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3148 16:27:16.22M 2015-10-03T15:25:21.245Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3141 16:27:16.42M 2015-10-03T15:25:21.450Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.884 34.731 1504.3142 16:27:16.61M 2015-10-03T15:25:21.652Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.730 1504.3140 16:27:16.81M 2015-10-03T15:25:21.860Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.730 1504.3143 16:27:17.03M 2015-10-03T15:25:22.060Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.884 34.730 1504.3160 16:27:17.23M 2015-10-03T15:25:22.265Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3160 16:27:17.43M 2015-10-03T15:25:22.470Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3175 16:27:17.63M 2015-10-03T15:25:22.670Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3184 16:27:17.83M 2015-10-03T15:25:22.876Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3191 16:27:18.05M 2015-10-03T15:25:23.096Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3196 16:27:18.25M 2015-10-03T15:25:23.290Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3192 16:27:18.46M 2015-10-03T15:25:23.480Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3193 16:27:18.65M 2015-10-03T15:25:23.685Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3204 16:27:18.84M 2015-10-03T15:25:23.885Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3201 16:27:19.06M 2015-10-03T15:25:24.090Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3203 16:27:19.26M 2015-10-03T15:25:24.295Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.886 34.731 1504.3207 16:27:19.46M 2015-10-03T15:25:24.500Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3212 16:27:19.66M 2015-10-03T15:25:24.700Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3209 16:27:19.86M 2015-10-03T15:25:24.906Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.886 34.731 1504.3212 16:27:20.08M 2015-10-03T15:25:25.105Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:27:20.28M 2015-10-03T15:25:25.311Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3213 16:27:20.48M 2015-10-03T15:25:25.511Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3208 16:27:20.68M 2015-10-03T15:25:25.715Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3206 16:27:20.87M 2015-10-03T15:25:25.920Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3209 16:27:21.09M 2015-10-03T15:25:26.121Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:27:21.29M 2015-10-03T15:25:26.325Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3220 16:27:21.49M 2015-10-03T15:25:26.525Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3223 16:27:21.69M 2015-10-03T15:25:26.730Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3221 16:27:21.89M 2015-10-03T15:25:26.932Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3236 16:27:22.11M 2015-10-03T15:25:27.170Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.729 1504.3237 16:27:22.31M 2015-10-03T15:25:27.341Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:22.51M 2015-10-03T15:25:27.570Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:22.70M 2015-10-03T15:25:27.746Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.730 1504.3232 16:27:22.92M 2015-10-03T15:25:27.951Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3231 16:27:23.12M 2015-10-03T15:25:28.151Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3240 16:27:23.32M 2015-10-03T15:25:28.356Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.888 34.732 1504.3251 16:27:23.52M 2015-10-03T15:25:28.561Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.888 34.732 1504.3236 16:27:23.72M 2015-10-03T15:25:28.761Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3231 16:27:23.92M 2015-10-03T15:25:28.961Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.888 34.732 1504.3232 16:27:24.14M 2015-10-03T15:25:29.166Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.733 1504.3242 16:27:24.33M 2015-10-03T15:25:29.371Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.888 34.732 1504.3240 16:27:24.53M 2015-10-03T15:25:29.571Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.888 34.732 1504.3239 16:27:24.73M 2015-10-03T15:25:29.809Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3228 16:27:24.93M 2015-10-03T15:25:29.981Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3214 16:27:25.15M 2015-10-03T15:25:30.186Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.887 34.732 1504.3212 16:27:25.35M 2015-10-03T15:25:30.386Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.886 34.732 1504.3209 16:27:25.55M 2015-10-03T15:25:30.586Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.886 34.732 1504.3212 16:27:25.75M 2015-10-03T15:25:30.791Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.887 34.732 1504.3217 16:27:25.95M 2015-10-03T15:25:30.996Z|I-OCEAN7-304-XXXX| 24.81 14.235 41.886 34.732 1504.3210 16:27:26.17M 2015-10-03T15:25:31.210Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3195 16:27:26.37M 2015-10-03T15:25:31.396Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3187 16:27:26.57M 2015-10-03T15:25:31.606Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3180 16:27:26.76M 2015-10-03T15:25:31.806Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3179 16:27:26.96M 2015-10-03T15:25:32.026Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3184 16:27:27.18M 2015-10-03T15:25:32.250Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3187 16:27:27.40M 2015-10-03T15:25:32.416Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.731 1504.3190 16:27:27.58M 2015-10-03T15:25:32.616Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.885 34.731 1504.3190 16:27:27.78M 2015-10-03T15:25:32.850Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.885 34.731 1504.3197 16:27:27.97M 2015-10-03T15:25:33.050Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3204 16:27:28.20M 2015-10-03T15:25:33.226Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3221 16:27:28.40M 2015-10-03T15:25:33.431Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3235 16:27:28.59M 2015-10-03T15:25:33.631Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.887 34.731 1504.3234 16:27:28.79M 2015-10-03T15:25:33.836Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.886 34.731 1504.3225 16:27:29.01M 2015-10-03T15:25:34.041Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3229 16:27:29.21M 2015-10-03T15:25:34.241Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.886 34.730 1504.3225 16:27:29.41M 2015-10-03T15:25:34.446Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3218 16:27:29.61M 2015-10-03T15:25:34.646Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3225 16:27:29.81M 2015-10-03T15:25:34.851Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3220 16:27:30.03M 2015-10-03T15:25:35.056Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3204 16:27:30.23M 2015-10-03T15:25:35.256Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3203 16:27:30.42M 2015-10-03T15:25:35.461Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3204 16:27:30.62M 2015-10-03T15:25:35.666Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3202 16:27:30.82M 2015-10-03T15:25:35.866Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3212 16:27:31.04M 2015-10-03T15:25:36.071Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3214 16:27:31.24M 2015-10-03T15:25:36.276Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3213 16:27:31.44M 2015-10-03T15:25:36.491Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3212 16:27:31.64M 2015-10-03T15:25:36.676Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3209 16:27:31.86M 2015-10-03T15:25:36.890Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3219 16:27:32.06M 2015-10-03T15:25:37.086Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.727 1504.3228 16:27:32.25M 2015-10-03T15:25:37.286Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.884 34.728 1504.3229 16:27:32.45M 2015-10-03T15:25:37.493Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3226 16:27:32.65M 2015-10-03T15:25:37.692Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3234 16:27:32.85M 2015-10-03T15:25:37.896Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3239 16:27:33.07M 2015-10-03T15:25:38.101Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.729 1504.3237 16:27:33.27M 2015-10-03T15:25:38.301Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3236 16:27:33.47M 2015-10-03T15:25:38.506Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.886 34.731 1504.3232 16:27:33.67M 2015-10-03T15:25:38.706Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3224 16:27:33.87M 2015-10-03T15:25:38.911Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.731 1504.3224 16:27:34.09M 2015-10-03T15:25:39.116Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3221 16:27:34.29M 2015-10-03T15:25:39.330Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.886 34.731 1504.3218 16:27:34.48M 2015-10-03T15:25:39.521Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.887 34.732 1504.3208 16:27:34.68M 2015-10-03T15:25:39.721Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.887 34.733 1504.3209 16:27:34.88M 2015-10-03T15:25:39.926Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.888 34.733 1504.3207 16:27:35.10M 2015-10-03T15:25:40.131Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3203 16:27:35.30M 2015-10-03T15:25:40.336Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.733 1504.3197 16:27:35.50M 2015-10-03T15:25:40.536Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.888 34.734 1504.3203 16:27:35.70M 2015-10-03T15:25:40.741Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.888 34.734 1504.3203 16:27:35.90M 2015-10-03T15:25:40.961Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.887 34.733 1504.3201 16:27:36.12M 2015-10-03T15:25:41.146Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.887 34.733 1504.3203 16:27:36.33M 2015-10-03T15:25:41.351Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.887 34.733 1504.3206 16:27:36.52M 2015-10-03T15:25:41.551Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.887 34.733 1504.3210 16:27:36.71M 2015-10-03T15:25:41.756Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.888 34.734 1504.3220 16:27:36.91M 2015-10-03T15:25:41.956Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.888 34.734 1504.3217 16:27:37.13M 2015-10-03T15:25:42.161Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.888 34.734 1504.3221 16:27:37.33M 2015-10-03T15:25:42.366Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.888 34.734 1504.3225 16:27:37.53M 2015-10-03T15:25:42.566Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3173 16:27:37.73M 2015-10-03T15:25:42.773Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.882 34.728 1504.3171 16:27:37.93M 2015-10-03T15:25:42.971Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.728 1504.3169 16:27:38.15M 2015-10-03T15:25:43.176Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.882 34.727 1504.3163 16:27:38.35M 2015-10-03T15:25:43.381Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3158 16:27:38.55M 2015-10-03T15:25:43.581Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3156 16:27:38.74M 2015-10-03T15:25:43.786Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3152 16:27:38.94M 2015-10-03T15:25:43.986Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3154 16:27:39.16M 2015-10-03T15:25:44.186Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.726 1504.3160 16:27:39.36M 2015-10-03T15:25:44.391Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3171 16:27:39.56M 2015-10-03T15:25:44.596Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3177 16:27:39.76M 2015-10-03T15:25:44.796Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.882 34.727 1504.3193 16:27:39.96M 2015-10-03T15:25:45.006Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3201 16:27:40.17M 2015-10-03T15:25:45.206Z|I-OCEAN7-304-XXXX| 24.83 14.237 41.883 34.728 1504.3212 16:27:40.38M 2015-10-03T15:25:45.426Z|I-OCEAN7-304-XXXX| 24.82 14.237 41.884 34.728 1504.3213 16:27:40.57M 2015-10-03T15:25:45.611Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.729 1504.3215 16:27:40.79M 2015-10-03T15:25:45.815Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3206 16:27:40.97M 2015-10-03T15:25:46.016Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3213 16:27:41.19M 2015-10-03T15:25:46.221Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3220 16:27:41.39M 2015-10-03T15:25:46.450Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3219 16:27:41.59M 2015-10-03T15:25:46.626Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3219 16:27:41.79M 2015-10-03T15:25:46.831Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:42.01M 2015-10-03T15:25:47.031Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3217 16:27:42.20M 2015-10-03T15:25:47.236Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:42.40M 2015-10-03T15:25:47.436Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3210 16:27:42.60M 2015-10-03T15:25:47.642Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3203 16:27:42.80M 2015-10-03T15:25:47.850Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3204 16:27:43.02M 2015-10-03T15:25:48.047Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3199 16:27:43.22M 2015-10-03T15:25:48.252Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3196 16:27:43.42M 2015-10-03T15:25:48.454Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3193 16:27:43.62M 2015-10-03T15:25:48.656Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3187 16:27:43.81M 2015-10-03T15:25:48.861Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3198 16:27:44.04M 2015-10-03T15:25:49.061Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:27:44.24M 2015-10-03T15:25:49.267Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3193 16:27:44.43M 2015-10-03T15:25:49.471Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3191 16:27:44.63M 2015-10-03T15:25:49.672Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3191 16:27:44.83M 2015-10-03T15:25:49.893Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3190 16:27:45.05M 2015-10-03T15:25:50.077Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3193 16:27:45.26M 2015-10-03T15:25:50.282Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3187 16:27:45.45M 2015-10-03T15:25:50.487Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3187 16:27:45.65M 2015-10-03T15:25:50.687Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3190 16:27:45.85M 2015-10-03T15:25:50.892Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:27:46.07M 2015-10-03T15:25:51.093Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3188 16:27:46.27M 2015-10-03T15:25:51.297Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3187 16:27:46.46M 2015-10-03T15:25:51.502Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3187 16:27:46.66M 2015-10-03T15:25:51.702Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3188 16:27:46.86M 2015-10-03T15:25:51.907Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3190 16:27:47.08M 2015-10-03T15:25:52.107Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3188 16:27:47.28M 2015-10-03T15:25:52.312Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3188 16:27:47.48M 2015-10-03T15:25:52.517Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3193 16:27:47.68M 2015-10-03T15:25:52.717Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3192 16:27:47.88M 2015-10-03T15:25:52.922Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3188 16:27:48.09M 2015-10-03T15:25:53.127Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:27:48.30M 2015-10-03T15:25:53.327Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3199 16:27:48.50M 2015-10-03T15:25:53.532Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3212 16:27:48.69M 2015-10-03T15:25:53.734Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3225 16:27:48.89M 2015-10-03T15:25:53.937Z|I-OCEAN7-304-XXXX| 24.81 14.238 41.885 34.728 1504.3235 16:27:49.11M 2015-10-03T15:25:54.137Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3225 16:27:49.31M 2015-10-03T15:25:54.357Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3231 16:27:49.51M 2015-10-03T15:25:54.547Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.728 1504.3235 16:27:49.72M 2015-10-03T15:25:54.747Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3226 16:27:49.91M 2015-10-03T15:25:54.952Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:27:50.13M 2015-10-03T15:25:55.157Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.728 1504.3242 16:27:50.33M 2015-10-03T15:25:55.357Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3247 16:27:50.52M 2015-10-03T15:25:55.557Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3242 16:27:50.72M 2015-10-03T15:25:55.762Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3242 16:27:50.92M 2015-10-03T15:25:55.967Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.886 34.730 1504.3240 16:27:51.14M 2015-10-03T15:25:56.167Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3232 16:27:51.34M 2015-10-03T15:25:56.373Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3225 16:27:51.54M 2015-10-03T15:25:56.577Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:27:51.74M 2015-10-03T15:25:56.782Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3218 16:27:51.94M 2015-10-03T15:25:56.982Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3199 16:27:52.16M 2015-10-03T15:25:57.187Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:27:52.35M 2015-10-03T15:25:57.410Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:27:52.55M 2015-10-03T15:25:57.592Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3175 16:27:52.75M 2015-10-03T15:25:57.792Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3167 16:27:52.95M 2015-10-03T15:25:57.997Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3164 16:27:53.17M 2015-10-03T15:25:58.202Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3160 16:27:53.37M 2015-10-03T15:25:58.402Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3148 16:27:53.57M 2015-10-03T15:25:58.602Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.729 1504.3148 16:27:53.77M 2015-10-03T15:25:58.827Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3152 16:27:53.96M 2015-10-03T15:25:59.013Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3165 16:27:54.20M 2015-10-03T15:25:59.217Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3177 16:27:54.38M 2015-10-03T15:25:59.417Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3193 16:27:54.58M 2015-10-03T15:25:59.622Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3204 16:27:54.78M 2015-10-03T15:25:59.850Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.728 1504.3213 16:27:55.00M