2015-10-03T15:24:00.042Z|I-OCEAN7-304-XXXX| 24.72 14.240 41.881 34.723 1504.3228 16:25:55.21M 2015-10-03T15:24:00.242Z|I-OCEAN7-304-XXXX| 24.76 14.240 41.881 34.723 1504.3240 16:25:55.41M 2015-10-03T15:24:00.442Z|I-OCEAN7-304-XXXX| 24.79 14.240 41.881 34.723 1504.3253 16:25:55.61M 2015-10-03T15:24:00.647Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.882 34.723 1504.3254 16:25:55.80M 2015-10-03T15:24:00.847Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.882 34.724 1504.3260 16:25:56.02M 2015-10-03T15:24:01.053Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.883 34.724 1504.3268 16:25:56.22M 2015-10-03T15:24:01.257Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.883 34.724 1504.3273 16:25:56.42M 2015-10-03T15:24:01.462Z|I-OCEAN7-304-XXXX| 24.75 14.241 41.883 34.724 1504.3280 16:25:56.62M 2015-10-03T15:24:01.662Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3279 16:25:56.82M 2015-10-03T15:24:01.867Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.884 34.725 1504.3281 16:25:57.04M 2015-10-03T15:24:02.072Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.884 34.726 1504.3276 16:25:57.24M 2015-10-03T15:24:02.272Z|I-OCEAN7-304-XXXX| 24.75 14.240 41.885 34.726 1504.3279 16:25:57.44M 2015-10-03T15:24:02.477Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.727 1504.3274 16:25:57.63M 2015-10-03T15:24:02.693Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.885 34.728 1504.3267 16:25:57.83M 2015-10-03T15:24:02.882Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3251 16:25:58.07M 2015-10-03T15:24:03.087Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3245 16:25:58.25M 2015-10-03T15:24:03.287Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.728 1504.3242 16:25:58.45M 2015-10-03T15:24:03.487Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3182 16:25:58.65M 2015-10-03T15:24:03.694Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.883 34.729 1504.3168 16:25:58.85M 2015-10-03T15:24:03.892Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3148 16:25:59.07M 2015-10-03T15:24:04.097Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3136 16:25:59.26M 2015-10-03T15:24:04.302Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3136 16:25:59.47M 2015-10-03T15:24:04.502Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.729 1504.3134 16:25:59.67M 2015-10-03T15:24:04.707Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3132 16:25:59.86M 2015-10-03T15:24:04.907Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.883 34.729 1504.3134 16:26:00.08M 2015-10-03T15:24:05.112Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3143 16:26:00.28M 2015-10-03T15:24:05.317Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3149 16:26:00.48M 2015-10-03T15:24:05.522Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3162 16:26:00.68M 2015-10-03T15:24:05.722Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.883 34.729 1504.3171 16:26:00.88M 2015-10-03T15:24:05.922Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3168 16:26:01.10M 2015-10-03T15:24:06.132Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3168 16:26:01.29M 2015-10-03T15:24:06.334Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.729 1504.3179 16:26:01.50M 2015-10-03T15:24:06.537Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.729 1504.3176 16:26:01.69M 2015-10-03T15:24:06.737Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3179 16:26:01.89M 2015-10-03T15:24:06.942Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3175 16:26:02.11M 2015-10-03T15:24:07.157Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3187 16:26:02.31M 2015-10-03T15:24:07.347Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3184 16:26:02.52M 2015-10-03T15:24:07.552Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3188 16:26:02.71M 2015-10-03T15:24:07.757Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3191 16:26:02.91M 2015-10-03T15:24:07.957Z|I-OCEAN7-304-XXXX| 24.79 14.236 41.885 34.730 1504.3201 16:26:03.13M 2015-10-03T15:24:08.162Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3195 16:26:03.33M 2015-10-03T15:24:08.362Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3191 16:26:03.52M 2015-10-03T15:24:08.562Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3184 16:26:03.72M 2015-10-03T15:24:08.767Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3175 16:26:03.92M 2015-10-03T15:24:08.974Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3176 16:26:04.14M 2015-10-03T15:24:09.172Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3182 16:26:04.34M 2015-10-03T15:24:09.409Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3185 16:26:04.54M 2015-10-03T15:24:09.582Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:26:04.74M 2015-10-03T15:24:09.782Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3187 16:26:04.94M 2015-10-03T15:24:10.009Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3191 16:26:05.16M 2015-10-03T15:24:10.187Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3190 16:26:05.35M 2015-10-03T15:24:10.392Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:26:05.55M 2015-10-03T15:24:10.650Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3197 16:26:05.75M 2015-10-03T15:24:10.797Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3192 16:26:06.02M 2015-10-03T15:24:11.002Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3195 16:26:06.17M 2015-10-03T15:24:11.202Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3206 16:26:06.37M 2015-10-03T15:24:11.410Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3208 16:26:06.57M 2015-10-03T15:24:11.627Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3208 16:26:06.77M 2015-10-03T15:24:11.815Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3212 16:26:07.00M 2015-10-03T15:24:12.012Z|I-OCEAN7-304-XXXX| 24.72 14.239 41.882 34.725 1504.3217 16:26:07.19M 2015-10-03T15:24:12.222Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3214 16:26:07.38M 2015-10-03T15:24:12.422Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3209 16:26:07.58M 2015-10-03T15:24:12.627Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3212 16:26:07.78M 2015-10-03T15:24:12.827Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.726 1504.3220 16:26:08.00M 2015-10-03T15:24:13.033Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3215 16:26:08.20M 2015-10-03T15:24:13.237Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3220 16:26:08.40M 2015-10-03T15:24:13.437Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3214 16:26:08.60M 2015-10-03T15:24:13.642Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3202 16:26:08.80M 2015-10-03T15:24:13.847Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3195 16:26:09.02M 2015-10-03T15:24:14.047Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3199 16:26:09.22M 2015-10-03T15:24:14.247Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3195 16:26:09.41M 2015-10-03T15:24:14.452Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3191 16:26:09.61M 2015-10-03T15:24:14.657Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3191 16:26:09.81M 2015-10-03T15:24:14.857Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3193 16:26:10.03M 2015-10-03T15:24:15.062Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3192 16:26:10.23M 2015-10-03T15:24:15.268Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3197 16:26:10.43M 2015-10-03T15:24:15.468Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3202 16:26:10.63M 2015-10-03T15:24:15.717Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3210 16:26:10.83M 2015-10-03T15:24:15.877Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3209 16:26:11.09M 2015-10-03T15:24:16.097Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.884 34.729 1504.3220 16:26:11.25M 2015-10-03T15:24:16.282Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:11.46M 2015-10-03T15:24:16.482Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3212 16:26:11.64M 2015-10-03T15:24:16.688Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3219 16:26:11.84M 2015-10-03T15:24:16.888Z|I-OCEAN7-304-XXXX| 24.79 14.238 41.884 34.728 1504.3230 16:26:12.06M 2015-10-03T15:24:17.093Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3225 16:26:12.26M 2015-10-03T15:24:17.298Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:26:12.46M 2015-10-03T15:24:17.498Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3213 16:26:12.66M 2015-10-03T15:24:17.703Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.728 1504.3210 16:26:12.86M 2015-10-03T15:24:17.908Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3220 16:26:13.08M 2015-10-03T15:24:18.108Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.884 34.728 1504.3215 16:26:13.28M 2015-10-03T15:24:18.313Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3217 16:26:13.48M 2015-10-03T15:24:18.513Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3223 16:26:13.67M 2015-10-03T15:24:18.718Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3217 16:26:13.87M 2015-10-03T15:24:18.918Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3213 16:26:14.09M 2015-10-03T15:24:19.123Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3210 16:26:14.29M 2015-10-03T15:24:19.328Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3206 16:26:14.49M 2015-10-03T15:24:19.528Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3208 16:26:14.69M 2015-10-03T15:24:19.733Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:26:14.89M 2015-10-03T15:24:19.938Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3208 16:26:15.11M 2015-10-03T15:24:20.138Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3209 16:26:15.31M 2015-10-03T15:24:20.343Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3203 16:26:15.50M 2015-10-03T15:24:20.570Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:26:15.70M 2015-10-03T15:24:20.748Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3201 16:26:15.92M 2015-10-03T15:24:20.953Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3195 16:26:16.12M 2015-10-03T15:24:21.169Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3195 16:26:16.32M 2015-10-03T15:24:21.358Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3201 16:26:16.52M 2015-10-03T15:24:21.558Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3202 16:26:16.72M 2015-10-03T15:24:21.763Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3201 16:26:16.92M 2015-10-03T15:24:21.963Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3204 16:26:17.14M 2015-10-03T15:24:22.169Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3209 16:26:17.33M 2015-10-03T15:24:22.410Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3214 16:26:17.53M 2015-10-03T15:24:22.578Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3215 16:26:17.73M 2015-10-03T15:24:22.778Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3218 16:26:17.93M 2015-10-03T15:24:22.983Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3215 16:26:18.15M 2015-10-03T15:24:23.183Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:26:18.35M 2015-10-03T15:24:23.388Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:26:18.55M 2015-10-03T15:24:23.593Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:18.75M 2015-10-03T15:24:23.793Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:26:18.95M 2015-10-03T15:24:23.998Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3210 16:26:19.16M 2015-10-03T15:24:24.210Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3202 16:26:19.37M 2015-10-03T15:24:24.403Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3197 16:26:19.56M 2015-10-03T15:24:24.603Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3191 16:26:19.76M 2015-10-03T15:24:24.808Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3186 16:26:19.96M 2015-10-03T15:24:25.028Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.730 1504.3192 16:26:20.18M 2015-10-03T15:24:25.213Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3182 16:26:20.39M 2015-10-03T15:24:25.418Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3177 16:26:20.58M 2015-10-03T15:24:25.618Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3182 16:26:20.78M 2015-10-03T15:24:25.849Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:26:21.00M 2015-10-03T15:24:26.023Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3186 16:26:21.20M 2015-10-03T15:24:26.228Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3191 16:26:21.39M 2015-10-03T15:24:26.433Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3192 16:26:21.59M 2015-10-03T15:24:26.638Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:26:21.79M 2015-10-03T15:24:26.838Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3203 16:26:22.01M 2015-10-03T15:24:27.043Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3204 16:26:22.21M 2015-10-03T15:24:27.243Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3207 16:26:22.41M 2015-10-03T15:24:27.448Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:26:22.61M 2015-10-03T15:24:27.653Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3202 16:26:22.81M 2015-10-03T15:24:27.853Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3214 16:26:23.03M 2015-10-03T15:24:28.058Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3217 16:26:23.22M 2015-10-03T15:24:28.258Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3214 16:26:23.42M 2015-10-03T15:24:28.463Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3214 16:26:23.62M 2015-10-03T15:24:28.668Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3209 16:26:23.82M 2015-10-03T15:24:28.868Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3199 16:26:24.04M 2015-10-03T15:24:29.073Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3210 16:26:24.24M 2015-10-03T15:24:29.273Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.884 34.729 1504.3210 16:26:24.44M 2015-10-03T15:24:29.494Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3199 16:26:24.64M 2015-10-03T15:24:29.683Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3209 16:26:24.85M 2015-10-03T15:24:29.883Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3208 16:26:25.06M 2015-10-03T15:24:30.088Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3209 16:26:25.25M 2015-10-03T15:24:30.288Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:26:25.45M 2015-10-03T15:24:30.493Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3224 16:26:25.65M 2015-10-03T15:24:30.693Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3235 16:26:25.85M 2015-10-03T15:24:30.898Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3240 16:26:26.07M 2015-10-03T15:24:31.103Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.885 34.729 1504.3242 16:26:26.27M 2015-10-03T15:24:31.303Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3240 16:26:26.47M 2015-10-03T15:24:31.508Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.729 1504.3241 16:26:26.67M 2015-10-03T15:24:31.708Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3251 16:26:26.87M 2015-10-03T15:24:31.913Z|I-OCEAN7-304-XXXX| 24.78 14.238 41.886 34.729 1504.3252 16:26:27.08M 2015-10-03T15:24:32.118Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:26:27.29M 2015-10-03T15:24:32.318Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:26:27.48M 2015-10-03T15:24:32.523Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3239 16:26:27.68M 2015-10-03T15:24:32.723Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3232 16:26:27.88M 2015-10-03T15:24:32.928Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.885 34.728 1504.3231 16:26:28.10M 2015-10-03T15:24:33.133Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3231 16:26:28.30M 2015-10-03T15:24:33.333Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3234 16:26:28.50M 2015-10-03T15:24:33.533Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3232 16:26:28.70M 2015-10-03T15:24:33.738Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3236 16:26:28.89M 2015-10-03T15:24:33.963Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3240 16:26:29.11M 2015-10-03T15:24:34.149Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3247 16:26:29.33M 2015-10-03T15:24:34.348Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.885 34.728 1504.3251 16:26:29.51M 2015-10-03T15:24:34.553Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3235 16:26:29.71M 2015-10-03T15:24:34.758Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.728 1504.3226 16:26:29.91M 2015-10-03T15:24:34.958Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3228 16:26:30.13M 2015-10-03T15:24:35.163Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:26:30.33M 2015-10-03T15:24:35.368Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.885 34.729 1504.3225 16:26:30.53M 2015-10-03T15:24:35.568Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3221 16:26:30.73M 2015-10-03T15:24:35.768Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3228 16:26:30.93M 2015-10-03T15:24:35.973Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3229 16:26:31.14M 2015-10-03T15:24:36.178Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3225 16:26:31.34M 2015-10-03T15:24:36.409Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3214 16:26:31.54M 2015-10-03T15:24:36.583Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3213 16:26:31.74M 2015-10-03T15:24:36.788Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3213 16:26:31.94M 2015-10-03T15:24:36.993Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.885 34.732 1504.3158 16:26:32.16M 2015-10-03T15:24:37.193Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3152 16:26:32.36M 2015-10-03T15:24:37.393Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3156 16:26:32.56M 2015-10-03T15:24:37.598Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3160 16:26:32.75M 2015-10-03T15:24:37.804Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3170 16:26:32.95M 2015-10-03T15:24:38.004Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.733 1504.3177 16:26:33.18M 2015-10-03T15:24:38.209Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.733 1504.3180 16:26:33.37M 2015-10-03T15:24:38.429Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.887 34.733 1504.3171 16:26:33.57M 2015-10-03T15:24:38.614Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.887 34.733 1504.3177 16:26:33.79M 2015-10-03T15:24:38.819Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.887 34.733 1504.3184 16:26:33.97M 2015-10-03T15:24:39.018Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.887 34.733 1504.3198 16:26:34.19M 2015-10-03T15:24:39.249Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.888 34.733 1504.3204 16:26:34.39M 2015-10-03T15:24:39.423Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.888 34.733 1504.3214 16:26:34.59M 2015-10-03T15:24:39.628Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.888 34.733 1504.3215 16:26:34.78M 2015-10-03T15:24:39.833Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.887 34.732 1504.3218 16:26:35.01M 2015-10-03T15:24:40.033Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3213 16:26:35.20M 2015-10-03T15:24:40.238Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3213 16:26:35.40M 2015-10-03T15:24:40.450Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3212 16:26:35.60M 2015-10-03T15:24:40.644Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3207 16:26:35.80M 2015-10-03T15:24:40.849Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.732 1504.3202 16:26:36.02M 2015-10-03T15:24:41.049Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.886 34.732 1504.3199 16:26:36.22M 2015-10-03T15:24:41.254Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3192 16:26:36.42M 2015-10-03T15:24:41.459Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.886 34.732 1504.3198 16:26:36.62M 2015-10-03T15:24:41.659Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3191 16:26:36.82M 2015-10-03T15:24:41.859Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.886 34.732 1504.3193 16:26:37.04M 2015-10-03T15:24:42.064Z|I-OCEAN7-304-XXXX| 24.80 14.235 41.886 34.731 1504.3199 16:26:37.23M 2015-10-03T15:24:42.269Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3193 16:26:37.43M 2015-10-03T15:24:42.469Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.886 34.733 1504.3162 16:26:37.63M 2015-10-03T15:24:42.674Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3186 16:26:37.83M 2015-10-03T15:24:42.894Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3203 16:26:38.05M 2015-10-03T15:24:43.079Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.730 1504.3215 16:26:38.27M 2015-10-03T15:24:43.284Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3231 16:26:38.45M 2015-10-03T15:24:43.484Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.886 34.730 1504.3237 16:26:38.65M 2015-10-03T15:24:43.689Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.886 34.729 1504.3247 16:26:38.84M 2015-10-03T15:24:43.894Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3250 16:26:39.07M 2015-10-03T15:24:44.094Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.728 1504.3265 16:26:39.26M 2015-10-03T15:24:44.299Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.886 34.729 1504.3271 16:26:39.46M 2015-10-03T15:24:44.504Z|I-OCEAN7-304-XXXX| 24.75 14.239 41.886 34.729 1504.3267 16:26:39.66M 2015-10-03T15:24:44.704Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3263 16:26:39.86M 2015-10-03T15:24:44.909Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3258 16:26:40.08M 2015-10-03T15:24:45.109Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.729 1504.3258 16:26:40.28M 2015-10-03T15:24:45.314Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3253 16:26:40.48M 2015-10-03T15:24:45.519Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.886 34.730 1504.3248 16:26:40.68M 2015-10-03T15:24:45.719Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.730 1504.3246 16:26:40.88M 2015-10-03T15:24:45.924Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3241 16:26:41.09M 2015-10-03T15:24:46.124Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.730 1504.3232 16:26:41.29M 2015-10-03T15:24:46.329Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3228 16:26:41.49M 2015-10-03T15:24:46.534Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3221 16:26:41.69M 2015-10-03T15:24:46.734Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3217 16:26:41.89M 2015-10-03T15:24:46.939Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.731 1504.3226 16:26:42.11M 2015-10-03T15:24:47.139Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.887 34.732 1504.3224 16:26:42.31M 2015-10-03T15:24:47.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.887 34.732 1504.3218 16:26:42.51M 2015-10-03T15:24:47.544Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.887 34.732 1504.3206 16:26:42.72M 2015-10-03T15:24:47.749Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.732 1504.3206 16:26:42.90M 2015-10-03T15:24:47.954Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.886 34.731 1504.3203 16:26:43.12M 2015-10-03T15:24:48.154Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.886 34.731 1504.3209 16:26:43.32M 2015-10-03T15:24:48.359Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.886 34.731 1504.3204 16:26:43.52M 2015-10-03T15:24:48.564Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3198 16:26:43.72M 2015-10-03T15:24:48.764Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3184 16:26:43.92M 2015-10-03T15:24:48.969Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3180 16:26:44.14M 2015-10-03T15:24:49.169Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3180 16:26:44.34M 2015-10-03T15:24:49.374Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3186 16:26:44.54M 2015-10-03T15:24:49.579Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3188 16:26:44.74M 2015-10-03T15:24:49.806Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3193 16:26:44.94M 2015-10-03T15:24:49.984Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3193 16:26:45.15M 2015-10-03T15:24:50.189Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3188 16:26:45.35M 2015-10-03T15:24:50.389Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3191 16:26:45.55M 2015-10-03T15:24:50.594Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3197 16:26:45.75M 2015-10-03T15:24:50.794Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3210 16:26:45.95M 2015-10-03T15:24:50.999Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3208 16:26:46.17M 2015-10-03T15:24:51.199Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3207 16:26:46.37M 2015-10-03T15:24:51.404Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3204 16:26:46.57M 2015-10-03T15:24:51.609Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.885 34.730 1504.3207 16:26:46.77M 2015-10-03T15:24:51.824Z|I-OCEAN7-304-XXXX| 24.80 14.236 41.885 34.730 1504.3220 16:26:46.97M 2015-10-03T15:24:52.009Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.730 1504.3220 16:26:47.20M 2015-10-03T15:24:52.214Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3221 16:26:47.38M 2015-10-03T15:24:52.414Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.729 1504.3212 16:26:47.58M 2015-10-03T15:24:52.619Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3209 16:26:47.78M 2015-10-03T15:24:52.824Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.729 1504.3204 16:26:48.00M 2015-10-03T15:24:53.029Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3197 16:26:48.20M 2015-10-03T15:24:53.234Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:26:48.40M 2015-10-03T15:24:53.450Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3196 16:26:48.60M 2015-10-03T15:24:53.634Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3173 16:26:48.80M 2015-10-03T15:24:53.839Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3160 16:26:49.01M 2015-10-03T15:24:54.044Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3158 16:26:49.21M 2015-10-03T15:24:54.244Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.41M 2015-10-03T15:24:54.449Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.61M 2015-10-03T15:24:54.690Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3159 16:26:49.81M 2015-10-03T15:24:54.854Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3158 16:26:50.03M 2015-10-03T15:24:55.059Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3159 16:26:50.23M 2015-10-03T15:24:55.264Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.730 1504.3171 16:26:50.43M 2015-10-03T15:24:55.464Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.730 1504.3181 16:26:50.63M 2015-10-03T15:24:55.669Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.885 34.730 1504.3184 16:26:50.82M 2015-10-03T15:24:55.869Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.730 1504.3181 16:26:51.05M 2015-10-03T15:24:56.074Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.885 34.731 1504.3182 16:26:51.24M 2015-10-03T15:24:56.294Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3185 16:26:51.44M 2015-10-03T15:24:56.479Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.730 1504.3195 16:26:51.66M 2015-10-03T15:24:56.684Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3197 16:26:51.84M 2015-10-03T15:24:56.884Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3199 16:26:52.06M 2015-10-03T15:24:57.089Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3202 16:26:52.26M 2015-10-03T15:24:57.289Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3203 16:26:52.46M 2015-10-03T15:24:57.494Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3202 16:26:52.66M 2015-10-03T15:24:57.699Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3209 16:26:52.86M 2015-10-03T15:24:57.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3220 16:26:53.08M 2015-10-03T15:24:58.104Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3215 16:26:53.27M 2015-10-03T15:24:58.309Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.885 34.730 1504.3221 16:26:53.47M 2015-10-03T15:24:58.509Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:26:53.67M 2015-10-03T15:24:58.709Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3221 16:26:53.87M 2015-10-03T15:24:58.919Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:26:54.09M 2015-10-03T15:24:59.119Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3231 16:26:54.29M 2015-10-03T15:24:59.319Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3234 16:26:54.49M 2015-10-03T15:24:59.524Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3240 16:26:54.68M 2015-10-03T15:24:59.729Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3247 16:26:54.88M 2015-10-03T15:24:59.934Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.886 34.729 1504.3258 16:26:55.10M