2015-10-03T15:23:00.164Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3165 16:24:55.31M 2015-10-03T15:23:00.344Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3158 16:24:55.53M 2015-10-03T15:23:00.549Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3151 16:24:55.71M 2015-10-03T15:23:00.754Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3151 16:24:55.91M 2015-10-03T15:23:00.969Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3153 16:24:56.13M 2015-10-03T15:23:01.170Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3154 16:24:56.32M 2015-10-03T15:23:01.364Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3163 16:24:56.52M 2015-10-03T15:23:01.569Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3174 16:24:56.72M 2015-10-03T15:23:01.769Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3176 16:24:56.92M 2015-10-03T15:23:01.974Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3181 16:24:57.14M 2015-10-03T15:23:02.174Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3193 16:24:57.34M 2015-10-03T15:23:02.379Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3191 16:24:57.54M 2015-10-03T15:23:02.579Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3192 16:24:57.74M 2015-10-03T15:23:02.784Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3195 16:24:57.94M 2015-10-03T15:23:02.990Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3197 16:24:58.16M 2015-10-03T15:23:03.190Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3195 16:24:58.36M 2015-10-03T15:23:03.394Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3202 16:24:58.55M 2015-10-03T15:23:03.594Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3206 16:24:58.75M 2015-10-03T15:23:03.800Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3208 16:24:58.95M 2015-10-03T15:23:04.004Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3206 16:24:59.17M 2015-10-03T15:23:04.204Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3210 16:24:59.37M 2015-10-03T15:23:04.409Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3208 16:24:59.57M 2015-10-03T15:23:04.624Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3202 16:24:59.76M 2015-10-03T15:23:04.814Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3198 16:25:00.00M 2015-10-03T15:23:05.019Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3196 16:25:00.18M 2015-10-03T15:23:05.224Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3185 16:25:00.38M 2015-10-03T15:23:05.450Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3182 16:25:00.58M 2015-10-03T15:23:05.630Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3173 16:25:00.78M 2015-10-03T15:23:05.830Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3235 16:25:01.00M 2015-10-03T15:23:06.035Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3235 16:25:01.20M 2015-10-03T15:23:06.234Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3230 16:25:01.40M 2015-10-03T15:23:06.439Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3224 16:25:01.60M 2015-10-03T15:23:06.639Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3220 16:25:01.80M 2015-10-03T15:23:06.844Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3219 16:25:02.01M 2015-10-03T15:23:07.044Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3212 16:25:02.21M 2015-10-03T15:23:07.249Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3208 16:25:02.41M 2015-10-03T15:23:07.454Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3203 16:25:02.61M 2015-10-03T15:23:07.655Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.725 1504.3196 16:25:02.81M 2015-10-03T15:23:07.860Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3193 16:25:03.03M 2015-10-03T15:23:08.065Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3191 16:25:03.23M 2015-10-03T15:23:08.265Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3187 16:25:03.43M 2015-10-03T15:23:08.470Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3186 16:25:03.62M 2015-10-03T15:23:08.675Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3185 16:25:03.83M 2015-10-03T15:23:08.875Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3177 16:25:04.05M 2015-10-03T15:23:09.095Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3170 16:25:04.24M 2015-10-03T15:23:09.285Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3176 16:25:04.46M 2015-10-03T15:23:09.485Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3171 16:25:04.64M 2015-10-03T15:23:09.685Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3175 16:25:04.84M 2015-10-03T15:23:09.890Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3185 16:25:05.06M 2015-10-03T15:23:10.095Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3187 16:25:05.26M 2015-10-03T15:23:10.295Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3201 16:25:05.46M 2015-10-03T15:23:10.500Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3199 16:25:05.65M 2015-10-03T15:23:10.705Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3198 16:25:05.86M 2015-10-03T15:23:10.905Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3206 16:25:06.07M 2015-10-03T15:23:11.110Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.882 34.726 1504.3217 16:25:06.27M 2015-10-03T15:23:11.315Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3215 16:25:06.47M 2015-10-03T15:23:11.515Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3221 16:25:06.67M 2015-10-03T15:23:11.720Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3213 16:25:06.87M 2015-10-03T15:23:11.920Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3217 16:25:07.09M 2015-10-03T15:23:12.125Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3214 16:25:07.29M 2015-10-03T15:23:12.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3212 16:25:07.49M 2015-10-03T15:23:12.530Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3214 16:25:07.69M 2015-10-03T15:23:12.730Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:25:07.89M 2015-10-03T15:23:12.935Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3213 16:25:08.10M 2015-10-03T15:23:13.140Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.729 1504.3203 16:25:08.30M 2015-10-03T15:23:13.345Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3191 16:25:08.50M 2015-10-03T15:23:13.560Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:25:08.70M 2015-10-03T15:23:13.750Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3196 16:25:08.92M 2015-10-03T15:23:13.950Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.885 34.728 1504.3250 16:25:09.12M 2015-10-03T15:23:14.155Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.728 1504.3259 16:25:09.32M 2015-10-03T15:23:14.355Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.885 34.727 1504.3260 16:25:09.52M 2015-10-03T15:23:14.560Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3190 16:25:09.72M 2015-10-03T15:23:14.765Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3175 16:25:09.91M 2015-10-03T15:23:14.970Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3162 16:25:10.13M 2015-10-03T15:23:15.170Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.731 1504.3158 16:25:10.33M 2015-10-03T15:23:15.375Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.884 34.731 1504.3149 16:25:10.53M 2015-10-03T15:23:15.575Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.731 1504.3126 16:25:10.73M 2015-10-03T15:23:15.780Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.883 34.731 1504.3114 16:25:10.93M 2015-10-03T15:23:15.980Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.883 34.731 1504.3115 16:25:11.15M 2015-10-03T15:23:16.185Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.731 1504.3124 16:25:11.35M 2015-10-03T15:23:16.385Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.731 1504.3132 16:25:11.55M 2015-10-03T15:23:16.590Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.883 34.730 1504.3136 16:25:11.75M 2015-10-03T15:23:16.795Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.730 1504.3143 16:25:11.95M 2015-10-03T15:23:16.995Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3152 16:25:12.16M 2015-10-03T15:23:17.200Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3162 16:25:12.36M 2015-10-03T15:23:17.405Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3168 16:25:12.56M 2015-10-03T15:23:17.610Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3163 16:25:12.76M 2015-10-03T15:23:17.814Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.729 1504.3163 16:25:12.96M 2015-10-03T15:23:18.030Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.729 1504.3167 16:25:13.18M 2015-10-03T15:23:18.215Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3163 16:25:13.39M 2015-10-03T15:23:18.420Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3171 16:25:13.58M 2015-10-03T15:23:18.620Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3171 16:25:13.78M 2015-10-03T15:23:18.825Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3171 16:25:13.97M 2015-10-03T15:23:19.025Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3174 16:25:14.19M 2015-10-03T15:23:19.230Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3173 16:25:14.39M 2015-10-03T15:23:19.430Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3168 16:25:14.59M 2015-10-03T15:23:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3171 16:25:14.79M 2015-10-03T15:23:19.840Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3169 16:25:15.01M 2015-10-03T15:23:20.045Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3157 16:25:15.21M 2015-10-03T15:23:20.250Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3162 16:25:15.41M 2015-10-03T15:23:20.445Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3162 16:25:15.61M 2015-10-03T15:23:20.651Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3165 16:25:15.80M 2015-10-03T15:23:20.855Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3164 16:25:16.02M 2015-10-03T15:23:21.060Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3165 16:25:16.22M 2015-10-03T15:23:21.260Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:16.42M 2015-10-03T15:23:21.460Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3185 16:25:16.62M 2015-10-03T15:23:21.665Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3186 16:25:16.82M 2015-10-03T15:23:21.870Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3195 16:25:17.04M 2015-10-03T15:23:22.089Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3204 16:25:17.24M 2015-10-03T15:23:22.275Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3209 16:25:17.44M 2015-10-03T15:23:22.495Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3217 16:25:17.64M 2015-10-03T15:23:22.685Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3224 16:25:17.85M 2015-10-03T15:23:22.885Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3219 16:25:18.06M 2015-10-03T15:23:23.090Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3224 16:25:18.25M 2015-10-03T15:23:23.291Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3231 16:25:18.45M 2015-10-03T15:23:23.495Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.727 1504.3235 16:25:18.65M 2015-10-03T15:23:23.692Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3239 16:25:18.85M 2015-10-03T15:23:23.900Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3239 16:25:19.06M 2015-10-03T15:23:24.105Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.727 1504.3237 16:25:19.27M 2015-10-03T15:23:24.305Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.884 34.727 1504.3221 16:25:19.47M 2015-10-03T15:23:24.510Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3219 16:25:19.67M 2015-10-03T15:23:24.730Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.728 1504.3213 16:25:19.86M 2015-10-03T15:23:24.915Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3208 16:25:20.08M 2015-10-03T15:23:25.115Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3199 16:25:20.28M 2015-10-03T15:23:25.330Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3188 16:25:20.48M 2015-10-03T15:23:25.525Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3187 16:25:20.68M 2015-10-03T15:23:25.725Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3181 16:25:20.88M 2015-10-03T15:23:25.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3184 16:25:21.10M 2015-10-03T15:23:26.135Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3175 16:25:21.30M 2015-10-03T15:23:26.335Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3179 16:25:21.50M 2015-10-03T15:23:26.540Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3180 16:25:21.70M 2015-10-03T15:23:26.740Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3171 16:25:21.90M 2015-10-03T15:23:26.960Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3175 16:25:22.11M 2015-10-03T15:23:27.145Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3177 16:25:22.33M 2015-10-03T15:23:27.350Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3176 16:25:22.51M 2015-10-03T15:23:27.555Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3174 16:25:22.71M 2015-10-03T15:23:27.760Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3175 16:25:22.91M 2015-10-03T15:23:27.961Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3185 16:25:23.13M 2015-10-03T15:23:28.165Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3180 16:25:23.33M 2015-10-03T15:23:28.365Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3177 16:25:23.53M 2015-10-03T15:23:28.571Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:25:23.73M 2015-10-03T15:23:28.809Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3182 16:25:23.93M 2015-10-03T15:23:28.975Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3184 16:25:24.14M 2015-10-03T15:23:29.180Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3187 16:25:24.34M 2015-10-03T15:23:29.380Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3193 16:25:24.54M 2015-10-03T15:23:29.585Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3202 16:25:24.74M 2015-10-03T15:23:29.785Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3190 16:25:24.94M 2015-10-03T15:23:29.990Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3182 16:25:25.16M 2015-10-03T15:23:30.210Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:25.36M 2015-10-03T15:23:30.395Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3188 16:25:25.56M 2015-10-03T15:23:30.595Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3199 16:25:25.75M 2015-10-03T15:23:30.801Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3203 16:25:25.95M 2015-10-03T15:23:31.006Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3203 16:25:26.17M 2015-10-03T15:23:31.211Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3213 16:25:26.37M 2015-10-03T15:23:31.426Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3217 16:25:26.57M 2015-10-03T15:23:31.616Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.726 1504.3221 16:25:26.78M 2015-10-03T15:23:31.816Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3221 16:25:26.97M 2015-10-03T15:23:32.021Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3221 16:25:27.19M 2015-10-03T15:23:32.226Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.884 34.727 1504.3218 16:25:27.39M 2015-10-03T15:23:32.426Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3219 16:25:27.59M 2015-10-03T15:23:32.631Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3215 16:25:27.78M 2015-10-03T15:23:32.836Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3217 16:25:28.00M 2015-10-03T15:23:33.036Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3228 16:25:28.20M 2015-10-03T15:23:33.241Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3229 16:25:28.40M 2015-10-03T15:23:33.441Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3223 16:25:28.60M 2015-10-03T15:23:33.646Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3219 16:25:28.80M 2015-10-03T15:23:33.846Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3214 16:25:29.02M 2015-10-03T15:23:34.053Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3209 16:25:29.22M 2015-10-03T15:23:34.256Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3209 16:25:29.42M 2015-10-03T15:23:34.456Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3202 16:25:29.62M 2015-10-03T15:23:34.656Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3203 16:25:29.82M 2015-10-03T15:23:34.866Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3197 16:25:30.03M 2015-10-03T15:23:35.066Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3197 16:25:30.23M 2015-10-03T15:23:35.271Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3185 16:25:30.43M 2015-10-03T15:23:35.471Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3186 16:25:30.63M 2015-10-03T15:23:35.676Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.725 1504.3179 16:25:30.83M 2015-10-03T15:23:35.896Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3169 16:25:31.05M 2015-10-03T15:23:36.081Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3176 16:25:31.26M 2015-10-03T15:23:36.286Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3179 16:25:31.45M 2015-10-03T15:23:36.486Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3180 16:25:31.65M 2015-10-03T15:23:36.691Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3174 16:25:31.84M 2015-10-03T15:23:36.892Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3175 16:25:32.06M 2015-10-03T15:23:37.096Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.726 1504.3185 16:25:32.26M 2015-10-03T15:23:37.296Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3186 16:25:32.46M 2015-10-03T15:23:37.501Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3187 16:25:32.66M 2015-10-03T15:23:37.730Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3195 16:25:32.86M 2015-10-03T15:23:37.906Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3195 16:25:33.08M 2015-10-03T15:23:38.130Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3197 16:25:33.28M 2015-10-03T15:23:38.316Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3212 16:25:33.48M 2015-10-03T15:23:38.521Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3209 16:25:33.67M 2015-10-03T15:23:38.721Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3204 16:25:33.87M 2015-10-03T15:23:38.921Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3199 16:25:34.09M 2015-10-03T15:23:39.126Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3192 16:25:34.29M 2015-10-03T15:23:39.334Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3190 16:25:34.49M 2015-10-03T15:23:39.536Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.729 1504.3182 16:25:34.69M 2015-10-03T15:23:39.736Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3177 16:25:34.89M 2015-10-03T15:23:39.941Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3170 16:25:35.11M 2015-10-03T15:23:40.141Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3163 16:25:35.31M 2015-10-03T15:23:40.356Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3169 16:25:35.51M 2015-10-03T15:23:40.551Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3176 16:25:35.72M 2015-10-03T15:23:40.770Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:25:35.91M 2015-10-03T15:23:40.956Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:25:36.12M 2015-10-03T15:23:41.156Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:25:36.32M 2015-10-03T15:23:41.370Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3179 16:25:36.52M 2015-10-03T15:23:41.561Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3171 16:25:36.72M 2015-10-03T15:23:41.766Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3167 16:25:36.92M 2015-10-03T15:23:41.973Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3174 16:25:37.14M 2015-10-03T15:23:42.172Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3181 16:25:37.34M 2015-10-03T15:23:42.376Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3182 16:25:37.54M 2015-10-03T15:23:42.576Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3191 16:25:37.73M 2015-10-03T15:23:42.781Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3190 16:25:37.93M 2015-10-03T15:23:42.986Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:25:38.15M 2015-10-03T15:23:43.186Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3187 16:25:38.35M 2015-10-03T15:23:43.386Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3181 16:25:38.55M 2015-10-03T15:23:43.591Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3170 16:25:38.75M 2015-10-03T15:23:43.796Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3157 16:25:38.95M 2015-10-03T15:23:44.001Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3156 16:25:39.17M 2015-10-03T15:23:44.201Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3159 16:25:39.37M 2015-10-03T15:23:44.409Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.730 1504.3149 16:25:39.56M 2015-10-03T15:23:44.613Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:25:39.76M 2015-10-03T15:23:44.831Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3142 16:25:39.96M 2015-10-03T15:23:45.016Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3149 16:25:40.20M 2015-10-03T15:23:45.216Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3152 16:25:40.38M 2015-10-03T15:23:45.421Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3149 16:25:40.58M 2015-10-03T15:23:45.626Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.729 1504.3141 16:25:40.78M 2015-10-03T15:23:45.849Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.728 1504.3156 16:25:41.00M 2015-10-03T15:23:46.031Z|I-OCEAN7-304-XXXX| 24.78 14.235 41.882 34.727 1504.3153 16:25:41.20M 2015-10-03T15:23:46.231Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.727 1504.3160 16:25:41.40M 2015-10-03T15:23:46.440Z|I-OCEAN7-304-XXXX| 24.81 14.236 41.881 34.726 1504.3170 16:25:41.59M 2015-10-03T15:23:46.636Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3180 16:25:41.79M 2015-10-03T15:23:46.841Z|I-OCEAN7-304-XXXX| 24.81 14.237 41.881 34.726 1504.3186 16:25:42.01M 2015-10-03T15:23:47.046Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.881 34.726 1504.3187 16:25:42.21M 2015-10-03T15:23:47.246Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.881 34.725 1504.3190 16:25:42.41M 2015-10-03T15:23:47.446Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3185 16:25:42.61M 2015-10-03T15:23:47.656Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3187 16:25:42.81M 2015-10-03T15:23:47.889Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.724 1504.3186 16:25:43.03M 2015-10-03T15:23:48.061Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.880 34.724 1504.3190 16:25:43.23M 2015-10-03T15:23:48.266Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3188 16:25:43.43M 2015-10-03T15:23:48.466Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.880 34.724 1504.3190 16:25:43.63M 2015-10-03T15:23:48.671Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3184 16:25:43.82M 2015-10-03T15:23:48.876Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.880 34.724 1504.3177 16:25:44.04M 2015-10-03T15:23:49.071Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.880 34.724 1504.3179 16:25:44.24M 2015-10-03T15:23:49.296Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3181 16:25:44.44M 2015-10-03T15:23:49.481Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3182 16:25:44.66M 2015-10-03T15:23:49.686Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3170 16:25:44.84M 2015-10-03T15:23:49.886Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3167 16:25:45.06M 2015-10-03T15:23:50.130Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3165 16:25:45.26M 2015-10-03T15:23:50.296Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3167 16:25:45.46M 2015-10-03T15:23:50.496Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3168 16:25:45.66M 2015-10-03T15:23:50.701Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3168 16:25:45.85M 2015-10-03T15:23:50.901Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3157 16:25:46.07M 2015-10-03T15:23:51.106Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:25:46.27M 2015-10-03T15:23:51.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3163 16:25:46.47M 2015-10-03T15:23:51.516Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3182 16:25:46.67M 2015-10-03T15:23:51.716Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3176 16:25:46.87M 2015-10-03T15:23:51.930Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3179 16:25:47.09M 2015-10-03T15:23:52.121Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:25:47.28M 2015-10-03T15:23:52.321Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3179 16:25:47.49M 2015-10-03T15:23:52.529Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3173 16:25:47.68M 2015-10-03T15:23:52.732Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3169 16:25:47.88M 2015-10-03T15:23:52.970Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3174 16:25:48.10M 2015-10-03T15:23:53.137Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3173 16:25:48.30M 2015-10-03T15:23:53.342Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3168 16:25:48.50M 2015-10-03T15:23:53.542Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.883 34.728 1504.3170 16:25:48.70M 2015-10-03T15:23:53.762Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3168 16:25:48.90M 2015-10-03T15:23:53.952Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3168 16:25:49.13M 2015-10-03T15:23:54.152Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:25:49.32M 2015-10-03T15:23:54.352Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:25:49.51M 2015-10-03T15:23:54.557Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3175 16:25:49.71M 2015-10-03T15:23:54.762Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:25:49.91M 2015-10-03T15:23:54.962Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3179 16:25:50.13M 2015-10-03T15:23:55.167Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3179 16:25:50.33M 2015-10-03T15:23:55.372Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3185 16:25:50.53M 2015-10-03T15:23:55.572Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.727 1504.3193 16:25:50.73M 2015-10-03T15:23:55.777Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3182 16:25:50.93M 2015-10-03T15:23:55.982Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.882 34.726 1504.3182 16:25:51.15M 2015-10-03T15:23:56.182Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3180 16:25:51.35M 2015-10-03T15:23:56.387Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3188 16:25:51.55M 2015-10-03T15:23:56.587Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3202 16:25:51.75M 2015-10-03T15:23:56.792Z|I-OCEAN7-304-XXXX| 24.80 14.237 41.883 34.727 1504.3206 16:25:51.94M 2015-10-03T15:23:56.992Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.883 34.727 1504.3207 16:25:52.16M 2015-10-03T15:23:57.209Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.727 1504.3204 16:25:52.36M 2015-10-03T15:23:57.397Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3204 16:25:52.56M 2015-10-03T15:23:57.602Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3203 16:25:52.76M 2015-10-03T15:23:57.807Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3196 16:25:52.96M 2015-10-03T15:23:58.007Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3193 16:25:53.18M 2015-10-03T15:23:58.227Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3192 16:25:53.38M 2015-10-03T15:23:58.413Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3204 16:25:53.59M 2015-10-03T15:23:58.617Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.882 34.726 1504.3207 16:25:53.77M 2015-10-03T15:23:58.817Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3208 16:25:53.97M 2015-10-03T15:23:59.022Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3212 16:25:54.19M 2015-10-03T15:23:59.227Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.725 1504.3210 16:25:54.39M 2015-10-03T15:23:59.427Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3203 16:25:54.59M 2015-10-03T15:23:59.632Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3196 16:25:54.79M 2015-10-03T15:23:59.837Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3192 16:25:55.01M