2015-10-03T15:22:00.047Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3167 16:23:55.21M 2015-10-03T15:22:00.252Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3162 16:23:55.41M 2015-10-03T15:22:00.457Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:23:55.61M 2015-10-03T15:22:00.662Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3160 16:23:55.81M 2015-10-03T15:22:00.862Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.726 1504.3156 16:23:56.03M 2015-10-03T15:22:01.067Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3154 16:23:56.23M 2015-10-03T15:22:01.272Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3148 16:23:56.43M 2015-10-03T15:22:01.472Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3152 16:23:56.63M 2015-10-03T15:22:01.672Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.725 1504.3158 16:23:56.82M 2015-10-03T15:22:01.877Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3160 16:23:57.04M 2015-10-03T15:22:02.097Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3160 16:23:57.24M 2015-10-03T15:22:02.282Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3160 16:23:57.46M 2015-10-03T15:22:02.487Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3152 16:23:57.64M 2015-10-03T15:22:02.687Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.879 34.724 1504.3158 16:23:57.84M 2015-10-03T15:22:02.892Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3162 16:23:58.06M 2015-10-03T15:22:03.097Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3167 16:23:58.26M 2015-10-03T15:22:03.297Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3170 16:23:58.46M 2015-10-03T15:22:03.502Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3176 16:23:58.66M 2015-10-03T15:22:03.707Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.882 34.726 1504.3188 16:23:58.85M 2015-10-03T15:22:03.907Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3186 16:23:59.07M 2015-10-03T15:22:04.107Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3184 16:23:59.27M 2015-10-03T15:22:04.312Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.727 1504.3179 16:23:59.47M 2015-10-03T15:22:04.529Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3175 16:23:59.67M 2015-10-03T15:22:04.722Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3185 16:23:59.87M 2015-10-03T15:22:04.922Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3195 16:24:00.09M 2015-10-03T15:22:05.127Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:24:00.29M 2015-10-03T15:22:05.327Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.730 1504.3212 16:24:00.49M 2015-10-03T15:22:05.532Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.730 1504.3226 16:24:00.68M 2015-10-03T15:22:05.734Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3223 16:24:00.89M 2015-10-03T15:22:05.937Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.730 1504.3218 16:24:01.10M 2015-10-03T15:22:06.137Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3223 16:24:01.30M 2015-10-03T15:22:06.342Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3221 16:24:01.50M 2015-10-03T15:22:06.562Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.731 1504.3224 16:24:01.70M 2015-10-03T15:22:06.770Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.731 1504.3221 16:24:01.92M 2015-10-03T15:22:06.952Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3224 16:24:02.12M 2015-10-03T15:22:07.152Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.730 1504.3221 16:24:02.31M 2015-10-03T15:22:07.357Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.886 34.731 1504.3229 16:24:02.51M 2015-10-03T15:22:07.562Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.886 34.731 1504.3229 16:24:02.71M 2015-10-03T15:22:07.762Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3220 16:24:02.91M 2015-10-03T15:22:07.967Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3218 16:24:03.13M 2015-10-03T15:22:08.167Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3217 16:24:03.33M 2015-10-03T15:22:08.409Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:24:03.53M 2015-10-03T15:22:08.577Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3215 16:24:03.73M 2015-10-03T15:22:08.777Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3226 16:24:03.93M 2015-10-03T15:22:08.982Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.729 1504.3232 16:24:04.15M 2015-10-03T15:22:09.187Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3224 16:24:04.35M 2015-10-03T15:22:09.392Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3226 16:24:04.55M 2015-10-03T15:22:09.592Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:24:04.75M 2015-10-03T15:22:09.797Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3215 16:24:04.94M 2015-10-03T15:22:09.997Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3214 16:24:05.16M 2015-10-03T15:22:10.209Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3215 16:24:05.36M 2015-10-03T15:22:10.402Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3212 16:24:05.56M 2015-10-03T15:22:10.607Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3202 16:24:05.76M 2015-10-03T15:22:10.807Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3209 16:24:05.96M 2015-10-03T15:22:11.032Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3210 16:24:06.18M 2015-10-03T15:22:11.212Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3203 16:24:06.39M 2015-10-03T15:22:11.417Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3196 16:24:06.57M 2015-10-03T15:22:11.622Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3191 16:24:06.77M 2015-10-03T15:22:11.822Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3177 16:24:06.97M 2015-10-03T15:22:12.027Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3176 16:24:07.19M 2015-10-03T15:22:12.232Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.884 34.730 1504.3167 16:24:07.39M 2015-10-03T15:22:12.437Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3170 16:24:07.59M 2015-10-03T15:22:12.637Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.730 1504.3170 16:24:07.79M 2015-10-03T15:22:12.842Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:24:08.01M 2015-10-03T15:22:13.049Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3162 16:24:08.21M 2015-10-03T15:22:13.247Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3164 16:24:08.41M 2015-10-03T15:22:13.447Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3158 16:24:08.61M 2015-10-03T15:22:13.647Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3160 16:24:08.80M 2015-10-03T15:22:13.890Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3154 16:24:09.02M 2015-10-03T15:22:14.057Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3154 16:24:09.22M 2015-10-03T15:22:14.262Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3153 16:24:09.42M 2015-10-03T15:22:14.467Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.884 34.730 1504.3153 16:24:09.62M 2015-10-03T15:22:14.667Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3142 16:24:09.82M 2015-10-03T15:22:14.872Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.883 34.730 1504.3137 16:24:10.04M 2015-10-03T15:22:15.077Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.882 34.729 1504.3121 16:24:10.24M 2015-10-03T15:22:15.277Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3130 16:24:10.44M 2015-10-03T15:22:15.497Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3126 16:24:10.63M 2015-10-03T15:22:15.682Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.882 34.729 1504.3124 16:24:10.85M 2015-10-03T15:22:15.882Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.882 34.729 1504.3127 16:24:11.05M 2015-10-03T15:22:16.087Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.729 1504.3132 16:24:11.25M 2015-10-03T15:22:16.329Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.729 1504.3135 16:24:11.45M 2015-10-03T15:22:16.497Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:24:11.65M 2015-10-03T15:22:16.697Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3163 16:24:11.85M 2015-10-03T15:22:16.902Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3165 16:24:12.07M 2015-10-03T15:22:17.102Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3170 16:24:12.27M 2015-10-03T15:22:17.307Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:24:12.46M 2015-10-03T15:22:17.507Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3192 16:24:12.66M 2015-10-03T15:22:17.713Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3202 16:24:12.86M 2015-10-03T15:22:17.929Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3209 16:24:13.08M 2015-10-03T15:22:18.117Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3218 16:24:13.28M 2015-10-03T15:22:18.322Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.884 34.728 1504.3229 16:24:13.48M 2015-10-03T15:22:18.527Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.885 34.728 1504.3236 16:24:13.68M 2015-10-03T15:22:18.727Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3234 16:24:13.88M 2015-10-03T15:22:18.927Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.728 1504.3235 16:24:14.10M 2015-10-03T15:22:19.132Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3242 16:24:14.29M 2015-10-03T15:22:19.337Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.885 34.728 1504.3243 16:24:14.50M 2015-10-03T15:22:19.537Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3235 16:24:14.70M 2015-10-03T15:22:19.742Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.728 1504.3234 16:24:14.89M 2015-10-03T15:22:19.962Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3229 16:24:15.11M 2015-10-03T15:22:20.147Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3214 16:24:15.33M 2015-10-03T15:22:20.352Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3209 16:24:15.51M 2015-10-03T15:22:20.552Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3209 16:24:15.71M 2015-10-03T15:22:20.757Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3202 16:24:15.91M 2015-10-03T15:22:20.963Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3206 16:24:16.13M 2015-10-03T15:22:21.163Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3218 16:24:16.33M 2015-10-03T15:22:21.368Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3217 16:24:16.53M 2015-10-03T15:22:21.573Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3212 16:24:16.72M 2015-10-03T15:22:21.773Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3208 16:24:16.92M 2015-10-03T15:22:21.978Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3204 16:24:17.14M 2015-10-03T15:22:22.210Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3204 16:24:17.34M 2015-10-03T15:22:22.383Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3203 16:24:17.54M 2015-10-03T15:22:22.583Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3206 16:24:17.74M 2015-10-03T15:22:22.788Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3202 16:24:17.94M 2015-10-03T15:22:22.993Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3201 16:24:18.16M 2015-10-03T15:22:23.193Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3196 16:24:18.35M 2015-10-03T15:22:23.398Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3196 16:24:18.55M 2015-10-03T15:22:23.598Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:24:18.75M 2015-10-03T15:22:23.803Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:24:18.95M 2015-10-03T15:22:24.008Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3179 16:24:19.17M 2015-10-03T15:22:24.208Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3182 16:24:19.37M 2015-10-03T15:22:24.428Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3175 16:24:19.57M 2015-10-03T15:22:24.618Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3171 16:24:19.78M 2015-10-03T15:22:24.818Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3173 16:24:19.97M 2015-10-03T15:22:25.023Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3174 16:24:20.19M 2015-10-03T15:22:25.223Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3169 16:24:20.39M 2015-10-03T15:22:25.428Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3164 16:24:20.58M 2015-10-03T15:22:25.628Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3160 16:24:20.78M 2015-10-03T15:22:25.838Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3154 16:24:21.00M 2015-10-03T15:22:26.050Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3159 16:24:21.20M 2015-10-03T15:22:26.243Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3162 16:24:21.40M 2015-10-03T15:22:26.443Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3164 16:24:21.60M 2015-10-03T15:22:26.643Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3187 16:24:21.80M 2015-10-03T15:22:26.848Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3193 16:24:22.02M 2015-10-03T15:22:27.053Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3206 16:24:22.22M 2015-10-03T15:22:27.253Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.883 34.727 1504.3220 16:24:22.41M 2015-10-03T15:22:27.458Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.883 34.727 1504.3231 16:24:22.61M 2015-10-03T15:22:27.663Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3225 16:24:22.81M 2015-10-03T15:22:27.863Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.727 1504.3223 16:24:23.03M 2015-10-03T15:22:28.068Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3234 16:24:23.23M 2015-10-03T15:22:28.268Z|I-OCEAN7-304-XXXX| 24.76 14.238 41.884 34.727 1504.3237 16:24:23.43M 2015-10-03T15:22:28.473Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.727 1504.3246 16:24:23.63M 2015-10-03T15:22:28.673Z|I-OCEAN7-304-XXXX| 24.76 14.239 41.884 34.727 1504.3251 16:24:23.83M 2015-10-03T15:22:28.893Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.885 34.729 1504.3206 16:24:24.04M 2015-10-03T15:22:29.083Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3208 16:24:24.26M 2015-10-03T15:22:29.283Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3206 16:24:24.45M 2015-10-03T15:22:29.488Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:24:24.64M 2015-10-03T15:22:29.693Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3185 16:24:24.84M 2015-10-03T15:22:29.893Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.729 1504.3174 16:24:25.06M 2015-10-03T15:22:30.098Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:24:25.26M 2015-10-03T15:22:30.303Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3162 16:24:25.46M 2015-10-03T15:22:30.503Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3171 16:24:25.66M 2015-10-03T15:22:30.708Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.729 1504.3179 16:24:25.86M 2015-10-03T15:22:30.913Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3177 16:24:26.08M 2015-10-03T15:22:31.113Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3188 16:24:26.28M 2015-10-03T15:22:31.313Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3193 16:24:26.47M 2015-10-03T15:22:31.518Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3193 16:24:26.67M 2015-10-03T15:22:31.723Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3195 16:24:26.87M 2015-10-03T15:22:31.923Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3196 16:24:27.09M 2015-10-03T15:22:32.128Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3184 16:24:27.29M 2015-10-03T15:22:32.333Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3174 16:24:27.49M 2015-10-03T15:22:32.538Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3176 16:24:27.69M 2015-10-03T15:22:32.738Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3179 16:24:27.89M 2015-10-03T15:22:32.938Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3180 16:24:28.11M 2015-10-03T15:22:33.143Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3180 16:24:28.30M 2015-10-03T15:22:33.363Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3185 16:24:28.51M 2015-10-03T15:22:33.548Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3180 16:24:28.72M 2015-10-03T15:22:33.753Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3175 16:24:28.90M 2015-10-03T15:22:33.958Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3181 16:24:29.12M 2015-10-03T15:22:34.158Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3186 16:24:29.32M 2015-10-03T15:22:34.363Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3190 16:24:29.52M 2015-10-03T15:22:34.563Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3188 16:24:29.72M 2015-10-03T15:22:34.764Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3191 16:24:29.92M 2015-10-03T15:22:34.968Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.729 1504.3196 16:24:30.13M 2015-10-03T15:22:35.173Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3206 16:24:30.33M 2015-10-03T15:22:35.378Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.885 34.727 1504.3275 16:24:30.53M 2015-10-03T15:22:35.609Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.885 34.727 1504.3280 16:24:30.73M 2015-10-03T15:22:35.783Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.885 34.727 1504.3282 16:24:30.93M 2015-10-03T15:22:35.983Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.727 1504.3280 16:24:31.15M 2015-10-03T15:22:36.188Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3290 16:24:31.35M 2015-10-03T15:22:36.388Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.727 1504.3293 16:24:31.55M 2015-10-03T15:22:36.593Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3296 16:24:31.75M 2015-10-03T15:22:36.798Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.885 34.726 1504.3289 16:24:31.95M 2015-10-03T15:22:36.998Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.884 34.726 1504.3282 16:24:32.17M 2015-10-03T15:22:37.203Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3271 16:24:32.36M 2015-10-03T15:22:37.403Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.884 34.726 1504.3264 16:24:32.56M 2015-10-03T15:22:37.608Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.884 34.726 1504.3256 16:24:32.76M 2015-10-03T15:22:37.828Z|I-OCEAN7-304-XXXX| 24.74 14.239 41.883 34.726 1504.3246 16:24:32.96M 2015-10-03T15:22:38.018Z|I-OCEAN7-304-XXXX| 24.77 14.239 41.884 34.726 1504.3243 16:24:33.20M 2015-10-03T15:22:38.218Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.727 1504.3229 16:24:33.38M 2015-10-03T15:22:38.423Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3217 16:24:33.58M 2015-10-03T15:22:38.623Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:24:33.78M 2015-10-03T15:22:38.828Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3203 16:24:34.00M 2015-10-03T15:22:39.028Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3196 16:24:34.19M 2015-10-03T15:22:39.233Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3191 16:24:34.39M 2015-10-03T15:22:39.438Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3196 16:24:34.59M 2015-10-03T15:22:39.638Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.726 1504.3193 16:24:34.79M 2015-10-03T15:22:39.843Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.725 1504.3197 16:24:35.01M 2015-10-03T15:22:40.043Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.882 34.725 1504.3204 16:24:35.21M 2015-10-03T15:22:40.248Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3204 16:24:35.41M 2015-10-03T15:22:40.453Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.726 1504.3206 16:24:35.61M 2015-10-03T15:22:40.653Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.883 34.727 1504.3209 16:24:35.81M 2015-10-03T15:22:40.858Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3204 16:24:36.03M 2015-10-03T15:22:41.063Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3212 16:24:36.23M 2015-10-03T15:22:41.263Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3206 16:24:36.43M 2015-10-03T15:22:41.468Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3203 16:24:36.62M 2015-10-03T15:22:41.668Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3203 16:24:36.82M 2015-10-03T15:22:41.873Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.728 1504.3210 16:24:37.04M 2015-10-03T15:22:42.089Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3206 16:24:37.24M 2015-10-03T15:22:42.299Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3207 16:24:37.44M 2015-10-03T15:22:42.483Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3198 16:24:37.66M 2015-10-03T15:22:42.683Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3190 16:24:37.84M 2015-10-03T15:22:42.888Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3186 16:24:38.06M 2015-10-03T15:22:43.094Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3179 16:24:38.26M 2015-10-03T15:22:43.294Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3181 16:24:38.45M 2015-10-03T15:22:43.499Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:24:38.65M 2015-10-03T15:22:43.699Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3158 16:24:38.85M 2015-10-03T15:22:43.904Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:24:39.07M 2015-10-03T15:22:44.109Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3208 16:24:39.27M 2015-10-03T15:22:44.309Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:24:39.47M 2015-10-03T15:22:44.530Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3223 16:24:39.67M 2015-10-03T15:22:44.718Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3226 16:24:39.87M 2015-10-03T15:22:44.919Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3220 16:24:40.09M 2015-10-03T15:22:45.119Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3220 16:24:40.28M 2015-10-03T15:22:45.324Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:24:40.48M 2015-10-03T15:22:45.529Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3225 16:24:40.68M 2015-10-03T15:22:45.729Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3213 16:24:40.88M 2015-10-03T15:22:45.929Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.729 1504.3206 16:24:41.10M 2015-10-03T15:22:46.139Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3192 16:24:41.30M 2015-10-03T15:22:46.339Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3182 16:24:41.50M 2015-10-03T15:22:46.544Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3175 16:24:41.70M 2015-10-03T15:22:46.764Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3163 16:24:41.90M 2015-10-03T15:22:46.949Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.731 1504.3159 16:24:42.13M 2015-10-03T15:22:47.154Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.732 1504.3159 16:24:42.31M 2015-10-03T15:22:47.354Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.885 34.732 1504.3147 16:24:42.52M 2015-10-03T15:22:47.559Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3145 16:24:42.71M 2015-10-03T15:22:47.764Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.884 34.731 1504.3143 16:24:42.91M 2015-10-03T15:22:47.964Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.730 1504.3140 16:24:43.13M 2015-10-03T15:22:48.170Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3147 16:24:43.33M 2015-10-03T15:22:48.369Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3149 16:24:43.53M 2015-10-03T15:22:48.574Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3147 16:24:43.73M 2015-10-03T15:22:48.779Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.884 34.731 1504.3140 16:24:43.93M 2015-10-03T15:22:48.979Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.884 34.731 1504.3147 16:24:44.15M 2015-10-03T15:22:49.184Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3143 16:24:44.35M 2015-10-03T15:22:49.384Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3149 16:24:44.54M 2015-10-03T15:22:49.589Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3152 16:24:44.74M 2015-10-03T15:22:49.789Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3158 16:24:44.94M 2015-10-03T15:22:49.994Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3164 16:24:45.16M 2015-10-03T15:22:50.199Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3159 16:24:45.36M 2015-10-03T15:22:50.399Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3169 16:24:45.56M 2015-10-03T15:22:50.604Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3170 16:24:45.76M 2015-10-03T15:22:50.809Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3176 16:24:45.96M 2015-10-03T15:22:51.009Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.883 34.728 1504.3188 16:24:46.18M 2015-10-03T15:22:51.229Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.883 34.728 1504.3191 16:24:46.37M 2015-10-03T15:22:51.419Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3191 16:24:46.59M 2015-10-03T15:22:51.619Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:24:46.77M 2015-10-03T15:22:51.819Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3196 16:24:46.97M 2015-10-03T15:22:52.024Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3201 16:24:47.19M 2015-10-03T15:22:52.229Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3203 16:24:47.39M 2015-10-03T15:22:52.450Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3198 16:24:47.59M 2015-10-03T15:22:52.634Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:24:47.79M 2015-10-03T15:22:52.839Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3198 16:24:48.01M 2015-10-03T15:22:53.039Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3201 16:24:48.21M 2015-10-03T15:22:53.244Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3203 16:24:48.40M 2015-10-03T15:22:53.444Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3192 16:24:48.60M 2015-10-03T15:22:53.649Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3195 16:24:48.80M 2015-10-03T15:22:53.854Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3198 16:24:49.02M 2015-10-03T15:22:54.054Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3201 16:24:49.22M 2015-10-03T15:22:54.259Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3192 16:24:49.42M 2015-10-03T15:22:54.459Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3179 16:24:49.62M 2015-10-03T15:22:54.664Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3180 16:24:49.81M 2015-10-03T15:22:54.864Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3186 16:24:50.04M 2015-10-03T15:22:55.069Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3190 16:24:50.23M 2015-10-03T15:22:55.290Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3196 16:24:50.43M 2015-10-03T15:22:55.474Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3207 16:24:50.63M 2015-10-03T15:22:55.699Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.884 34.728 1504.3214 16:24:50.83M 2015-10-03T15:22:55.884Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.884 34.728 1504.3219 16:24:51.07M 2015-10-03T15:22:56.089Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.884 34.728 1504.3225 16:24:51.25M 2015-10-03T15:22:56.289Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3219 16:24:51.45M 2015-10-03T15:22:56.494Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.884 34.728 1504.3218 16:24:51.65M 2015-10-03T15:22:56.694Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3207 16:24:51.85M 2015-10-03T15:22:56.894Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3207 16:24:52.06M 2015-10-03T15:22:57.099Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3207 16:24:52.26M 2015-10-03T15:22:57.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3208 16:24:52.46M 2015-10-03T15:22:57.509Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3215 16:24:52.66M 2015-10-03T15:22:57.709Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3218 16:24:52.86M 2015-10-03T15:22:57.909Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3218 16:24:53.08M 2015-10-03T15:22:58.114Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.730 1504.3208 16:24:53.28M 2015-10-03T15:22:58.319Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3197 16:24:53.48M 2015-10-03T15:22:58.524Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3192 16:24:53.68M 2015-10-03T15:22:58.724Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3185 16:24:53.88M 2015-10-03T15:22:58.924Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.730 1504.3179 16:24:54.09M 2015-10-03T15:22:59.129Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3165 16:24:54.29M 2015-10-03T15:22:59.334Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3163 16:24:54.49M 2015-10-03T15:22:59.534Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3162 16:24:54.69M 2015-10-03T15:22:59.748Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3159 16:24:54.89M 2015-10-03T15:22:59.944Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3159 16:24:55.11M