2015-10-03T15:21:00.124Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3129 16:22:55.28M 2015-10-03T15:21:00.324Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.878 34.723 1504.3135 16:22:55.48M 2015-10-03T15:21:00.529Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3138 16:22:55.68M 2015-10-03T15:21:00.734Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3134 16:22:55.88M 2015-10-03T15:21:00.934Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3136 16:22:56.10M 2015-10-03T15:21:01.169Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3137 16:22:56.30M 2015-10-03T15:21:01.339Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3130 16:22:56.49M 2015-10-03T15:21:01.544Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:22:56.69M 2015-10-03T15:21:01.749Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3134 16:22:56.89M 2015-10-03T15:21:01.949Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3131 16:22:57.11M 2015-10-03T15:21:02.154Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.728 1504.3134 16:22:57.31M 2015-10-03T15:21:02.359Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3131 16:22:57.51M 2015-10-03T15:21:02.559Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3118 16:22:57.71M 2015-10-03T15:21:02.764Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3127 16:22:57.91M 2015-10-03T15:21:02.969Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3131 16:22:58.13M 2015-10-03T15:21:03.169Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.878 34.724 1504.3108 16:22:58.33M 2015-10-03T15:21:03.374Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3145 16:22:58.53M 2015-10-03T15:21:03.574Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3152 16:22:58.72M 2015-10-03T15:21:03.779Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3158 16:22:58.92M 2015-10-03T15:21:03.999Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:22:59.14M 2015-10-03T15:21:04.184Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3181 16:22:59.36M 2015-10-03T15:21:04.389Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3193 16:22:59.54M 2015-10-03T15:21:04.589Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3204 16:22:59.74M 2015-10-03T15:21:04.794Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3212 16:22:59.94M 2015-10-03T15:21:04.994Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.731 1504.3210 16:23:00.16M 2015-10-03T15:21:05.199Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3202 16:23:00.36M 2015-10-03T15:21:05.399Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3185 16:23:00.56M 2015-10-03T15:21:05.609Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3174 16:23:00.75M 2015-10-03T15:21:05.809Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3165 16:23:00.95M 2015-10-03T15:21:06.014Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.731 1504.3164 16:23:01.17M 2015-10-03T15:21:06.214Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3160 16:23:01.37M 2015-10-03T15:21:06.419Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.880 34.727 1504.3114 16:23:01.57M 2015-10-03T15:21:06.619Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.727 1504.3108 16:23:01.77M 2015-10-03T15:21:06.824Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3109 16:23:01.97M 2015-10-03T15:21:07.029Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.880 34.727 1504.3119 16:23:02.19M 2015-10-03T15:21:07.229Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3105 16:23:02.39M 2015-10-03T15:21:07.449Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.727 1504.3105 16:23:02.58M 2015-10-03T15:21:07.634Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3120 16:23:02.78M 2015-10-03T15:21:07.839Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3137 16:23:03.00M 2015-10-03T15:21:08.039Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3140 16:23:03.20M 2015-10-03T15:21:08.244Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3151 16:23:03.40M 2015-10-03T15:21:08.464Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3160 16:23:03.60M 2015-10-03T15:21:08.649Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:23:03.81M 2015-10-03T15:21:08.854Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3163 16:23:04.02M 2015-10-03T15:21:09.054Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3171 16:23:04.22M 2015-10-03T15:21:09.259Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3163 16:23:04.41M 2015-10-03T15:21:09.464Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3164 16:23:04.61M 2015-10-03T15:21:09.664Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3167 16:23:04.82M 2015-10-03T15:21:09.864Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3167 16:23:05.03M 2015-10-03T15:21:10.069Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3170 16:23:05.23M 2015-10-03T15:21:10.274Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3180 16:23:05.43M 2015-10-03T15:21:10.480Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.883 34.727 1504.3192 16:23:05.63M 2015-10-03T15:21:10.680Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.882 34.727 1504.3193 16:23:05.83M 2015-10-03T15:21:10.884Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3188 16:23:06.05M 2015-10-03T15:21:11.090Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3193 16:23:06.25M 2015-10-03T15:21:11.290Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3199 16:23:06.45M 2015-10-03T15:21:11.495Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3193 16:23:06.64M 2015-10-03T15:21:11.695Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3198 16:23:06.85M 2015-10-03T15:21:11.899Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3199 16:23:07.06M 2015-10-03T15:21:12.104Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3202 16:23:07.26M 2015-10-03T15:21:12.329Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3212 16:23:07.46M 2015-10-03T15:21:12.510Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.884 34.728 1504.3209 16:23:07.66M 2015-10-03T15:21:12.729Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3203 16:23:07.86M 2015-10-03T15:21:12.930Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.884 34.728 1504.3212 16:23:08.08M 2015-10-03T15:21:13.115Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3215 16:23:08.29M 2015-10-03T15:21:13.320Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.728 1504.3217 16:23:08.48M 2015-10-03T15:21:13.525Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.884 34.728 1504.3214 16:23:08.68M 2015-10-03T15:21:13.730Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3202 16:23:08.88M 2015-10-03T15:21:13.930Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3197 16:23:09.10M 2015-10-03T15:21:14.130Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3197 16:23:09.29M 2015-10-03T15:21:14.335Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3192 16:23:09.49M 2015-10-03T15:21:14.540Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:23:09.69M 2015-10-03T15:21:14.745Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3190 16:23:09.89M 2015-10-03T15:21:14.945Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3198 16:23:10.11M 2015-10-03T15:21:15.145Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3201 16:23:10.30M 2015-10-03T15:21:15.350Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.883 34.727 1504.3206 16:23:10.50M 2015-10-03T15:21:15.555Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:23:10.70M 2015-10-03T15:21:15.755Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:23:10.90M 2015-10-03T15:21:15.960Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3204 16:23:11.12M 2015-10-03T15:21:16.160Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3197 16:23:11.32M 2015-10-03T15:21:16.365Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3185 16:23:11.52M 2015-10-03T15:21:16.570Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3187 16:23:11.72M 2015-10-03T15:21:16.770Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3192 16:23:11.92M 2015-10-03T15:21:16.975Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:23:12.14M 2015-10-03T15:21:17.175Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3176 16:23:12.34M 2015-10-03T15:21:17.400Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3177 16:23:12.53M 2015-10-03T15:21:17.585Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:23:12.75M 2015-10-03T15:21:17.785Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3186 16:23:12.93M 2015-10-03T15:21:17.990Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3179 16:23:13.15M 2015-10-03T15:21:18.195Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.883 34.728 1504.3181 16:23:13.35M 2015-10-03T15:21:18.395Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3163 16:23:13.55M 2015-10-03T15:21:18.600Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3152 16:23:13.75M 2015-10-03T15:21:18.809Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3152 16:23:13.95M 2015-10-03T15:21:19.005Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3151 16:23:14.17M 2015-10-03T15:21:19.205Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3153 16:23:14.37M 2015-10-03T15:21:19.410Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:23:14.56M 2015-10-03T15:21:19.615Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.727 1504.3164 16:23:14.76M 2015-10-03T15:21:19.820Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3159 16:23:14.97M 2015-10-03T15:21:20.020Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3168 16:23:15.18M 2015-10-03T15:21:20.220Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3163 16:23:15.38M 2015-10-03T15:21:20.449Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3157 16:23:15.58M 2015-10-03T15:21:20.630Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3154 16:23:15.78M 2015-10-03T15:21:20.830Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3152 16:23:16.00M 2015-10-03T15:21:21.035Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3156 16:23:16.20M 2015-10-03T15:21:21.240Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3159 16:23:16.40M 2015-10-03T15:21:21.440Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3174 16:23:16.60M 2015-10-03T15:21:21.645Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.730 1504.3181 16:23:16.79M 2015-10-03T15:21:21.865Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:23:17.01M 2015-10-03T15:21:22.045Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:23:17.23M 2015-10-03T15:21:22.250Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3173 16:23:17.41M 2015-10-03T15:21:22.489Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3171 16:23:17.61M 2015-10-03T15:21:22.660Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.729 1504.3168 16:23:17.81M 2015-10-03T15:21:22.860Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3158 16:23:18.03M 2015-10-03T15:21:23.065Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3153 16:23:18.23M 2015-10-03T15:21:23.290Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3165 16:23:18.43M 2015-10-03T15:21:23.470Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3173 16:23:18.62M 2015-10-03T15:21:23.675Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3174 16:23:18.82M 2015-10-03T15:21:23.880Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3177 16:23:19.04M 2015-10-03T15:21:24.080Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3165 16:23:19.24M 2015-10-03T15:21:24.285Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3163 16:23:19.44M 2015-10-03T15:21:24.490Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3167 16:23:19.64M 2015-10-03T15:21:24.690Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3158 16:23:19.84M 2015-10-03T15:21:24.890Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3157 16:23:20.06M 2015-10-03T15:21:25.095Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3159 16:23:20.26M 2015-10-03T15:21:25.300Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3169 16:23:20.46M 2015-10-03T15:21:25.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3179 16:23:20.66M 2015-10-03T15:21:25.705Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3184 16:23:20.85M 2015-10-03T15:21:25.910Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3190 16:23:21.07M 2015-10-03T15:21:26.110Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.727 1504.3196 16:23:21.27M 2015-10-03T15:21:26.330Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3191 16:23:21.47M 2015-10-03T15:21:26.515Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3190 16:23:21.69M 2015-10-03T15:21:26.720Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3196 16:23:21.87M 2015-10-03T15:21:26.923Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3193 16:23:22.09M 2015-10-03T15:21:27.125Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3198 16:23:22.28M 2015-10-03T15:21:27.330Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:23:22.49M 2015-10-03T15:21:27.532Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3204 16:23:22.68M 2015-10-03T15:21:27.735Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3209 16:23:22.88M 2015-10-03T15:21:27.940Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3217 16:23:23.10M 2015-10-03T15:21:28.140Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:23:23.30M 2015-10-03T15:21:28.345Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3210 16:23:23.50M 2015-10-03T15:21:28.545Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3208 16:23:23.70M 2015-10-03T15:21:28.750Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3202 16:23:23.90M 2015-10-03T15:21:28.955Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3197 16:23:24.12M 2015-10-03T15:21:29.155Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3193 16:23:24.32M 2015-10-03T15:21:29.360Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3191 16:23:24.51M 2015-10-03T15:21:29.560Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3190 16:23:24.71M 2015-10-03T15:21:29.765Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3186 16:23:24.91M 2015-10-03T15:21:29.970Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3191 16:23:25.13M 2015-10-03T15:21:30.170Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3192 16:23:25.33M 2015-10-03T15:21:30.375Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3195 16:23:25.53M 2015-10-03T15:21:30.580Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3196 16:23:25.73M 2015-10-03T15:21:30.795Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3190 16:23:25.93M 2015-10-03T15:21:30.985Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3182 16:23:26.16M 2015-10-03T15:21:31.186Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3179 16:23:26.34M 2015-10-03T15:21:31.390Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3180 16:23:26.54M 2015-10-03T15:21:31.590Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3171 16:23:26.74M 2015-10-03T15:21:31.795Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3180 16:23:26.94M 2015-10-03T15:21:31.995Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3186 16:23:27.16M 2015-10-03T15:21:32.201Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.732 1504.3120 16:23:27.36M 2015-10-03T15:21:32.406Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.732 1504.3114 16:23:27.56M 2015-10-03T15:21:32.613Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.884 34.732 1504.3121 16:23:27.76M 2015-10-03T15:21:32.806Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.884 34.733 1504.3118 16:23:27.96M 2015-10-03T15:21:33.015Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.884 34.733 1504.3104 16:23:28.17M 2015-10-03T15:21:33.220Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.884 34.732 1504.3103 16:23:28.37M 2015-10-03T15:21:33.420Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.884 34.733 1504.3098 16:23:28.58M 2015-10-03T15:21:33.625Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.884 34.733 1504.3107 16:23:28.77M 2015-10-03T15:21:33.830Z|I-OCEAN7-304-XXXX| 24.73 14.233 41.884 34.733 1504.3121 16:23:28.97M 2015-10-03T15:21:34.031Z|I-OCEAN7-304-XXXX| 24.74 14.233 41.885 34.733 1504.3138 16:23:29.19M 2015-10-03T15:21:34.231Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.885 34.733 1504.3149 16:23:29.39M 2015-10-03T15:21:34.450Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.732 1504.3162 16:23:29.59M 2015-10-03T15:21:34.640Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3164 16:23:29.79M 2015-10-03T15:21:34.840Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3176 16:23:30.01M 2015-10-03T15:21:35.046Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3181 16:23:30.21M 2015-10-03T15:21:35.266Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3179 16:23:30.40M 2015-10-03T15:21:35.452Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3188 16:23:30.62M 2015-10-03T15:21:35.651Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3193 16:23:30.80M 2015-10-03T15:21:35.856Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3202 16:23:31.02M 2015-10-03T15:21:36.061Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3209 16:23:31.22M 2015-10-03T15:21:36.261Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3223 16:23:31.42M 2015-10-03T15:21:36.466Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3220 16:23:31.62M 2015-10-03T15:21:36.666Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3195 16:23:31.82M 2015-10-03T15:21:36.871Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.729 1504.3197 16:23:32.04M 2015-10-03T15:21:37.166Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3192 16:23:32.24M 2015-10-03T15:21:37.311Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.729 1504.3196 16:23:32.52M 2015-10-03T15:21:37.516Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:23:32.66M 2015-10-03T15:21:37.716Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3185 16:23:32.87M 2015-10-03T15:21:37.921Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:23:33.08M 2015-10-03T15:21:38.121Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:23:33.28M 2015-10-03T15:21:38.326Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3190 16:23:33.48M 2015-10-03T15:21:38.531Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3191 16:23:33.68M 2015-10-03T15:21:38.733Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3196 16:23:33.88M 2015-10-03T15:21:38.931Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3202 16:23:34.10M 2015-10-03T15:21:39.141Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3210 16:23:34.30M 2015-10-03T15:21:39.341Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3224 16:23:34.50M 2015-10-03T15:21:39.541Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3240 16:23:34.70M 2015-10-03T15:21:39.766Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.886 34.729 1504.3247 16:23:34.89M 2015-10-03T15:21:39.951Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3231 16:23:35.13M 2015-10-03T15:21:40.156Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3229 16:23:35.31M 2015-10-03T15:21:40.361Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:23:35.51M 2015-10-03T15:21:40.556Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3229 16:23:35.71M 2015-10-03T15:21:40.761Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.728 1504.3231 16:23:35.91M 2015-10-03T15:21:40.966Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.885 34.729 1504.3234 16:23:36.13M 2015-10-03T15:21:41.171Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3223 16:23:36.33M 2015-10-03T15:21:41.374Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.728 1504.3218 16:23:36.53M 2015-10-03T15:21:41.576Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3226 16:23:36.72M 2015-10-03T15:21:41.776Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3225 16:23:36.93M 2015-10-03T15:21:42.009Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.729 1504.3223 16:23:37.14M 2015-10-03T15:21:42.181Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.886 34.730 1504.3224 16:23:37.34M 2015-10-03T15:21:42.386Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3214 16:23:37.54M 2015-10-03T15:21:42.591Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3214 16:23:37.74M 2015-10-03T15:21:42.796Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.887 34.732 1504.3207 16:23:37.94M 2015-10-03T15:21:42.996Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3214 16:23:38.16M 2015-10-03T15:21:43.196Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.887 34.732 1504.3208 16:23:38.36M 2015-10-03T15:21:43.401Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.887 34.732 1504.3202 16:23:38.56M 2015-10-03T15:21:43.606Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.887 34.732 1504.3192 16:23:38.76M 2015-10-03T15:21:43.806Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.887 34.732 1504.3193 16:23:38.96M 2015-10-03T15:21:44.050Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3186 16:23:39.17M 2015-10-03T15:21:44.231Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3180 16:23:39.37M 2015-10-03T15:21:44.416Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.886 34.732 1504.3180 16:23:39.59M 2015-10-03T15:21:44.616Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.732 1504.3176 16:23:39.77M 2015-10-03T15:21:44.821Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.732 1504.3176 16:23:39.97M 2015-10-03T15:21:45.026Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3181 16:23:40.19M 2015-10-03T15:21:45.226Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3182 16:23:40.39M 2015-10-03T15:21:45.431Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3185 16:23:40.58M 2015-10-03T15:21:45.636Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3181 16:23:40.78M 2015-10-03T15:21:45.836Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3175 16:23:41.00M 2015-10-03T15:21:46.041Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:23:41.20M 2015-10-03T15:21:46.246Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3179 16:23:41.40M 2015-10-03T15:21:46.449Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3185 16:23:41.60M 2015-10-03T15:21:46.653Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3188 16:23:41.80M 2015-10-03T15:21:46.856Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3193 16:23:42.02M 2015-10-03T15:21:47.056Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3192 16:23:42.22M 2015-10-03T15:21:47.261Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:23:42.42M 2015-10-03T15:21:47.461Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3214 16:23:42.62M 2015-10-03T15:21:47.661Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3188 16:23:42.81M 2015-10-03T15:21:47.866Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3180 16:23:43.03M 2015-10-03T15:21:48.071Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3159 16:23:43.23M 2015-10-03T15:21:48.276Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3156 16:23:43.43M 2015-10-03T15:21:48.476Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3157 16:23:43.63M 2015-10-03T15:21:48.696Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.884 34.730 1504.3153 16:23:43.83M 2015-10-03T15:21:48.881Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.884 34.731 1504.3145 16:23:44.07M 2015-10-03T15:21:49.086Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3143 16:23:44.25M 2015-10-03T15:21:49.330Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3147 16:23:44.45M 2015-10-03T15:21:49.492Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3151 16:23:44.65M 2015-10-03T15:21:49.696Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3159 16:23:44.85M 2015-10-03T15:21:49.896Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3165 16:23:45.06M 2015-10-03T15:21:50.130Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3170 16:23:45.26M 2015-10-03T15:21:50.306Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3174 16:23:45.46M 2015-10-03T15:21:50.506Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3170 16:23:45.66M 2015-10-03T15:21:50.711Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3169 16:23:45.86M 2015-10-03T15:21:50.929Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3181 16:23:46.08M 2015-10-03T15:21:51.116Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3191 16:23:46.28M 2015-10-03T15:21:51.321Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3195 16:23:46.48M 2015-10-03T15:21:51.521Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:23:46.68M 2015-10-03T15:21:51.726Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3193 16:23:46.88M 2015-10-03T15:21:51.933Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3188 16:23:47.09M 2015-10-03T15:21:52.133Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3187 16:23:47.29M 2015-10-03T15:21:52.336Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3186 16:23:47.49M 2015-10-03T15:21:52.544Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3180 16:23:47.69M 2015-10-03T15:21:52.741Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3179 16:23:47.89M 2015-10-03T15:21:52.946Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:23:48.11M 2015-10-03T15:21:53.161Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3170 16:23:48.31M 2015-10-03T15:21:53.351Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3168 16:23:48.52M 2015-10-03T15:21:53.551Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3174 16:23:48.70M 2015-10-03T15:21:53.756Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3179 16:23:48.90M 2015-10-03T15:21:53.956Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3180 16:23:49.12M 2015-10-03T15:21:54.161Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3180 16:23:49.32M 2015-10-03T15:21:54.366Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3176 16:23:49.52M 2015-10-03T15:21:54.566Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3180 16:23:49.72M 2015-10-03T15:21:54.772Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3185 16:23:49.92M 2015-10-03T15:21:54.971Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3187 16:23:50.14M 2015-10-03T15:21:55.176Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3195 16:23:50.34M 2015-10-03T15:21:55.382Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3198 16:23:50.54M 2015-10-03T15:21:55.581Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3212 16:23:50.74M 2015-10-03T15:21:55.786Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3215 16:23:50.93M 2015-10-03T15:21:55.986Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:23:51.15M 2015-10-03T15:21:56.191Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3225 16:23:51.35M 2015-10-03T15:21:56.396Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3231 16:23:51.55M 2015-10-03T15:21:56.596Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3182 16:23:51.75M 2015-10-03T15:21:56.801Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3182 16:23:51.95M 2015-10-03T15:21:57.001Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3181 16:23:52.17M 2015-10-03T15:21:57.207Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3180 16:23:52.37M 2015-10-03T15:21:57.412Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.732 1504.3182 16:23:52.57M 2015-10-03T15:21:57.632Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.732 1504.3182 16:23:52.77M 2015-10-03T15:21:57.817Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.733 1504.3177 16:23:53.00M 2015-10-03T15:21:58.022Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3171 16:23:53.18M 2015-10-03T15:21:58.222Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.886 34.732 1504.3182 16:23:53.38M 2015-10-03T15:21:58.427Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3170 16:23:53.58M 2015-10-03T15:21:58.627Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3167 16:23:53.78M 2015-10-03T15:21:58.831Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3168 16:23:54.00M 2015-10-03T15:21:59.032Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3167 16:23:54.20M 2015-10-03T15:21:59.237Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3171 16:23:54.39M 2015-10-03T15:21:59.442Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3176 16:23:54.59M 2015-10-03T15:21:59.647Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3181 16:23:54.80M 2015-10-03T15:21:59.847Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3176 16:23:55.01M