2015-10-03T15:20:00.026Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.876 34.722 1504.3094 16:21:55.19M 2015-10-03T15:20:00.231Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.722 1504.3096 16:21:55.39M 2015-10-03T15:20:00.436Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.723 1504.3096 16:21:55.58M 2015-10-03T15:20:00.649Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.723 1504.3096 16:21:55.78M 2015-10-03T15:20:00.836Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.723 1504.3093 16:21:56.00M 2015-10-03T15:20:01.041Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.876 34.723 1504.3093 16:21:56.20M 2015-10-03T15:20:01.242Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.877 34.723 1504.3099 16:21:56.40M 2015-10-03T15:20:01.462Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.878 34.724 1504.3107 16:21:56.60M 2015-10-03T15:20:01.653Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.878 34.725 1504.3107 16:21:56.81M 2015-10-03T15:20:01.856Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.879 34.725 1504.3109 16:21:57.02M 2015-10-03T15:20:02.057Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.725 1504.3109 16:21:57.22M 2015-10-03T15:20:02.261Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.724 1504.3109 16:21:57.41M 2015-10-03T15:20:02.467Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.723 1504.3109 16:21:57.61M 2015-10-03T15:20:02.667Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.877 34.723 1504.3108 16:21:57.81M 2015-10-03T15:20:02.872Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.877 34.723 1504.3113 16:21:58.03M 2015-10-03T15:20:03.077Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.722 1504.3112 16:21:58.23M 2015-10-03T15:20:03.277Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.722 1504.3096 16:21:58.43M 2015-10-03T15:20:03.482Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3092 16:21:58.63M 2015-10-03T15:20:03.682Z|I-OCEAN7-304-XXXX| 24.67 14.239 41.876 34.720 1504.3145 16:21:58.83M 2015-10-03T15:20:03.882Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.877 34.720 1504.3157 16:21:59.05M 2015-10-03T15:20:04.087Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3160 16:21:59.24M 2015-10-03T15:20:04.293Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3162 16:21:59.44M 2015-10-03T15:20:04.497Z|I-OCEAN7-304-XXXX| 24.66 14.239 41.877 34.720 1504.3170 16:21:59.64M 2015-10-03T15:20:04.697Z|I-OCEAN7-304-XXXX| 24.66 14.240 41.877 34.719 1504.3176 16:21:59.84M 2015-10-03T15:20:04.902Z|I-OCEAN7-304-XXXX| 24.65 14.240 41.877 34.719 1504.3190 16:22:00.06M 2015-10-03T15:20:05.102Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.722 1504.3147 16:22:00.26M 2015-10-03T15:20:05.307Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.878 34.723 1504.3146 16:22:00.46M 2015-10-03T15:20:05.507Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3143 16:22:00.66M 2015-10-03T15:20:05.712Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3146 16:22:00.85M 2015-10-03T15:20:05.927Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3152 16:22:01.07M 2015-10-03T15:20:06.117Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3153 16:22:01.29M 2015-10-03T15:20:06.322Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3157 16:22:01.47M 2015-10-03T15:20:06.527Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3154 16:22:01.67M 2015-10-03T15:20:06.727Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3165 16:22:01.87M 2015-10-03T15:20:06.932Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:22:02.09M 2015-10-03T15:20:07.132Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3177 16:22:02.29M 2015-10-03T15:20:07.337Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3182 16:22:02.49M 2015-10-03T15:20:07.542Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3196 16:22:02.69M 2015-10-03T15:20:07.742Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3213 16:22:02.89M 2015-10-03T15:20:07.947Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3217 16:22:03.11M 2015-10-03T15:20:08.147Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3226 16:22:03.31M 2015-10-03T15:20:08.352Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.885 34.729 1504.3230 16:22:03.50M 2015-10-03T15:20:08.557Z|I-OCEAN7-304-XXXX| 24.79 14.237 41.885 34.729 1504.3236 16:22:03.70M 2015-10-03T15:20:08.757Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3231 16:22:03.90M 2015-10-03T15:20:08.962Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.885 34.729 1504.3226 16:22:04.12M 2015-10-03T15:20:09.162Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3223 16:22:04.32M 2015-10-03T15:20:09.367Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3221 16:22:04.52M 2015-10-03T15:20:09.567Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.886 34.730 1504.3215 16:22:04.72M 2015-10-03T15:20:09.772Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3199 16:22:04.92M 2015-10-03T15:20:09.977Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:22:05.14M 2015-10-03T15:20:10.182Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3181 16:22:05.34M 2015-10-03T15:20:10.397Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3181 16:22:05.54M 2015-10-03T15:20:10.587Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3171 16:22:05.75M 2015-10-03T15:20:10.787Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3165 16:22:05.93M 2015-10-03T15:20:11.009Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.884 34.731 1504.3148 16:22:06.15M 2015-10-03T15:20:11.197Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.885 34.732 1504.3147 16:22:06.35M 2015-10-03T15:20:11.397Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.885 34.733 1504.3149 16:22:06.55M 2015-10-03T15:20:11.602Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3149 16:22:06.75M 2015-10-03T15:20:11.807Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.886 34.733 1504.3152 16:22:06.95M 2015-10-03T15:20:12.007Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.886 34.732 1504.3157 16:22:07.17M 2015-10-03T15:20:12.207Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.732 1504.3159 16:22:07.36M 2015-10-03T15:20:12.412Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3162 16:22:07.56M 2015-10-03T15:20:12.612Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3167 16:22:07.76M 2015-10-03T15:20:12.817Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.886 34.733 1504.3173 16:22:07.96M 2015-10-03T15:20:13.017Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3173 16:22:08.18M 2015-10-03T15:20:13.222Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3171 16:22:08.38M 2015-10-03T15:20:13.427Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.887 34.733 1504.3170 16:22:08.58M 2015-10-03T15:20:13.632Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.733 1504.3173 16:22:08.78M 2015-10-03T15:20:13.837Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3174 16:22:09.00M 2015-10-03T15:20:14.037Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.732 1504.3174 16:22:09.20M 2015-10-03T15:20:14.237Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3181 16:22:09.39M 2015-10-03T15:20:14.442Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3174 16:22:09.59M 2015-10-03T15:20:14.647Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:22:09.79M 2015-10-03T15:20:14.867Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:22:10.01M 2015-10-03T15:20:15.052Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3174 16:22:10.23M 2015-10-03T15:20:15.257Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3179 16:22:10.41M 2015-10-03T15:20:15.457Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:22:10.61M 2015-10-03T15:20:15.662Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3169 16:22:10.80M 2015-10-03T15:20:15.862Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3173 16:22:11.03M 2015-10-03T15:20:16.067Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3179 16:22:11.23M 2015-10-03T15:20:16.267Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3187 16:22:11.43M 2015-10-03T15:20:16.472Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3193 16:22:11.62M 2015-10-03T15:20:16.677Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3190 16:22:11.82M 2015-10-03T15:20:16.882Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3184 16:22:12.04M 2015-10-03T15:20:17.077Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3179 16:22:12.24M 2015-10-03T15:20:17.282Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3181 16:22:12.44M 2015-10-03T15:20:17.487Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3185 16:22:12.64M 2015-10-03T15:20:17.692Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3176 16:22:12.84M 2015-10-03T15:20:17.897Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3177 16:22:13.06M 2015-10-03T15:20:18.093Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3185 16:22:13.26M 2015-10-03T15:20:18.297Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.730 1504.3179 16:22:13.45M 2015-10-03T15:20:18.502Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.884 34.729 1504.3171 16:22:13.65M 2015-10-03T15:20:18.707Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.883 34.729 1504.3164 16:22:13.85M 2015-10-03T15:20:18.907Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3162 16:22:14.07M 2015-10-03T15:20:19.112Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3165 16:22:14.27M 2015-10-03T15:20:19.332Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3159 16:22:14.47M 2015-10-03T15:20:19.517Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3163 16:22:14.68M 2015-10-03T15:20:19.722Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3163 16:22:14.86M 2015-10-03T15:20:19.922Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3158 16:22:15.08M 2015-10-03T15:20:20.127Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3157 16:22:15.28M 2015-10-03T15:20:20.332Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3156 16:22:15.48M 2015-10-03T15:20:20.532Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3154 16:22:15.68M 2015-10-03T15:20:20.737Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3149 16:22:15.88M 2015-10-03T15:20:20.969Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3148 16:22:16.10M 2015-10-03T15:20:21.147Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3141 16:22:16.30M 2015-10-03T15:20:21.347Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3147 16:22:16.50M 2015-10-03T15:20:21.547Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3146 16:22:16.70M 2015-10-03T15:20:21.752Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3147 16:22:16.89M 2015-10-03T15:20:21.957Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3143 16:22:17.12M 2015-10-03T15:20:22.157Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3134 16:22:17.31M 2015-10-03T15:20:22.362Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3134 16:22:17.51M 2015-10-03T15:20:22.562Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3126 16:22:17.71M 2015-10-03T15:20:22.767Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3119 16:22:17.91M 2015-10-03T15:20:22.973Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3123 16:22:18.13M 2015-10-03T15:20:23.172Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3131 16:22:18.33M 2015-10-03T15:20:23.378Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3135 16:22:18.53M 2015-10-03T15:20:23.578Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3140 16:22:18.73M 2015-10-03T15:20:23.797Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3149 16:22:18.93M 2015-10-03T15:20:23.987Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3153 16:22:19.16M 2015-10-03T15:20:24.187Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3160 16:22:19.34M 2015-10-03T15:20:24.392Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3167 16:22:19.54M 2015-10-03T15:20:24.593Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3177 16:22:19.74M 2015-10-03T15:20:24.798Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3180 16:22:19.94M 2015-10-03T15:20:24.997Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3174 16:22:20.16M 2015-10-03T15:20:25.202Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3175 16:22:20.36M 2015-10-03T15:20:25.408Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3175 16:22:20.56M 2015-10-03T15:20:25.608Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3181 16:22:20.76M 2015-10-03T15:20:25.813Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3195 16:22:20.96M 2015-10-03T15:20:26.014Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.884 34.729 1504.3202 16:22:21.18M 2015-10-03T15:20:26.217Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3197 16:22:21.37M 2015-10-03T15:20:26.423Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3187 16:22:21.57M 2015-10-03T15:20:26.649Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.728 1504.3195 16:22:21.77M 2015-10-03T15:20:26.828Z|I-OCEAN7-304-XXXX| 24.77 14.236 41.884 34.729 1504.3195 16:22:21.97M 2015-10-03T15:20:27.033Z|I-OCEAN7-304-XXXX| 24.78 14.236 41.884 34.729 1504.3192 16:22:22.19M 2015-10-03T15:20:27.233Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.884 34.729 1504.3186 16:22:22.39M 2015-10-03T15:20:27.438Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:22:22.59M 2015-10-03T15:20:27.638Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:22:22.79M 2015-10-03T15:20:27.843Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3181 16:22:23.01M 2015-10-03T15:20:28.043Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3180 16:22:23.20M 2015-10-03T15:20:28.268Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3182 16:22:23.40M 2015-10-03T15:20:28.453Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3184 16:22:23.62M 2015-10-03T15:20:28.653Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3181 16:22:23.80M 2015-10-03T15:20:28.858Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3171 16:22:24.02M 2015-10-03T15:20:29.063Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3164 16:22:24.22M 2015-10-03T15:20:29.263Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.883 34.729 1504.3162 16:22:24.42M 2015-10-03T15:20:29.489Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.728 1504.3156 16:22:24.62M 2015-10-03T15:20:29.673Z|I-OCEAN7-304-XXXX| 24.75 14.235 41.882 34.728 1504.3149 16:22:24.81M 2015-10-03T15:20:29.873Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3127 16:22:25.04M 2015-10-03T15:20:30.078Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3123 16:22:25.24M 2015-10-03T15:20:30.278Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3124 16:22:25.43M 2015-10-03T15:20:30.483Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3121 16:22:25.63M 2015-10-03T15:20:30.683Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3124 16:22:25.83M 2015-10-03T15:20:30.888Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3129 16:22:26.05M 2015-10-03T15:20:31.088Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3125 16:22:26.25M 2015-10-03T15:20:31.293Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3129 16:22:26.45M 2015-10-03T15:20:31.498Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3125 16:22:26.65M 2015-10-03T15:20:31.703Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3126 16:22:26.85M 2015-10-03T15:20:31.903Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3119 16:22:27.07M 2015-10-03T15:20:32.130Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3149 16:22:27.27M 2015-10-03T15:20:32.308Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3141 16:22:27.46M 2015-10-03T15:20:32.513Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:22:27.66M 2015-10-03T15:20:32.728Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:22:27.86M 2015-10-03T15:20:32.918Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3149 16:22:28.09M 2015-10-03T15:20:33.123Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3156 16:22:28.28M 2015-10-03T15:20:33.323Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3162 16:22:28.48M 2015-10-03T15:20:33.528Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3175 16:22:28.68M 2015-10-03T15:20:33.728Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3177 16:22:28.88M 2015-10-03T15:20:33.933Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3185 16:22:29.09M 2015-10-03T15:20:34.138Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.885 34.730 1504.3201 16:22:29.30M 2015-10-03T15:20:34.338Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3210 16:22:29.49M 2015-10-03T15:20:34.543Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3214 16:22:29.69M 2015-10-03T15:20:34.748Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3188 16:22:29.89M 2015-10-03T15:20:34.948Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3192 16:22:30.11M 2015-10-03T15:20:35.148Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3198 16:22:30.31M 2015-10-03T15:20:35.353Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3202 16:22:30.51M 2015-10-03T15:20:35.558Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.727 1504.3201 16:22:30.70M 2015-10-03T15:20:35.758Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.882 34.726 1504.3202 16:22:30.90M 2015-10-03T15:20:35.970Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3191 16:22:31.12M 2015-10-03T15:20:36.163Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.881 34.725 1504.3190 16:22:31.32M 2015-10-03T15:20:36.373Z|I-OCEAN7-304-XXXX| 24.74 14.240 41.881 34.723 1504.3242 16:22:31.52M 2015-10-03T15:20:36.573Z|I-OCEAN7-304-XXXX| 24.77 14.240 41.881 34.723 1504.3256 16:22:31.72M 2015-10-03T15:20:36.778Z|I-OCEAN7-304-XXXX| 24.73 14.240 41.881 34.723 1504.3245 16:22:31.92M 2015-10-03T15:20:36.978Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.881 34.723 1504.3236 16:22:32.14M 2015-10-03T15:20:37.198Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.881 34.723 1504.3232 16:22:32.34M 2015-10-03T15:20:37.409Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.881 34.723 1504.3232 16:22:32.55M 2015-10-03T15:20:37.588Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.882 34.724 1504.3237 16:22:32.74M 2015-10-03T15:20:37.809Z|I-OCEAN7-304-XXXX| 24.71 14.240 41.882 34.724 1504.3241 16:22:32.94M 2015-10-03T15:20:37.993Z|I-OCEAN7-304-XXXX| 24.70 14.240 41.882 34.725 1504.3239 16:22:33.15M 2015-10-03T15:20:38.198Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.883 34.725 1504.3234 16:22:33.35M 2015-10-03T15:20:38.398Z|I-OCEAN7-304-XXXX| 24.69 14.239 41.882 34.725 1504.3219 16:22:33.55M 2015-10-03T15:20:38.603Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3207 16:22:33.75M 2015-10-03T15:20:38.808Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3198 16:22:33.95M 2015-10-03T15:20:39.008Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3191 16:22:34.17M 2015-10-03T15:20:39.213Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3180 16:22:34.37M 2015-10-03T15:20:39.413Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3173 16:22:34.57M 2015-10-03T15:20:39.618Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3158 16:22:34.77M 2015-10-03T15:20:39.818Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3159 16:22:34.97M 2015-10-03T15:20:40.023Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3168 16:22:35.18M 2015-10-03T15:20:40.228Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3175 16:22:35.38M 2015-10-03T15:20:40.428Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3179 16:22:35.58M 2015-10-03T15:20:40.633Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3177 16:22:35.78M 2015-10-03T15:20:40.833Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3185 16:22:36.00M 2015-10-03T15:20:41.038Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3163 16:22:36.20M 2015-10-03T15:20:41.238Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3165 16:22:36.40M 2015-10-03T15:20:41.443Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3165 16:22:36.60M 2015-10-03T15:20:41.663Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.880 34.724 1504.3160 16:22:36.80M 2015-10-03T15:20:41.853Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.879 34.723 1504.3159 16:22:37.03M 2015-10-03T15:20:42.053Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.873 34.717 1504.3102 16:22:37.22M 2015-10-03T15:20:42.258Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.872 34.716 1504.3104 16:22:37.41M 2015-10-03T15:20:42.463Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.872 34.716 1504.3093 16:22:37.61M 2015-10-03T15:20:42.663Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.871 34.715 1504.3086 16:22:37.81M 2015-10-03T15:20:42.868Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.870 34.714 1504.3071 16:22:38.03M 2015-10-03T15:20:43.068Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.870 34.715 1504.3069 16:22:38.23M 2015-10-03T15:20:43.273Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.871 34.715 1504.3074 16:22:38.43M 2015-10-03T15:20:43.473Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.870 34.715 1504.3071 16:22:38.63M 2015-10-03T15:20:43.678Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.716 1504.3071 16:22:38.83M 2015-10-03T15:20:43.883Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.871 34.717 1504.3065 16:22:39.04M 2015-10-03T15:20:44.083Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.872 34.717 1504.3063 16:22:39.24M 2015-10-03T15:20:44.288Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.873 34.718 1504.3070 16:22:39.44M 2015-10-03T15:20:44.488Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.873 34.719 1504.3071 16:22:39.64M 2015-10-03T15:20:44.693Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3081 16:22:39.84M 2015-10-03T15:20:44.898Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.721 1504.3096 16:22:40.06M 2015-10-03T15:20:45.098Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.876 34.722 1504.3103 16:22:40.26M 2015-10-03T15:20:45.303Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.877 34.722 1504.3116 16:22:40.46M 2015-10-03T15:20:45.503Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3126 16:22:40.66M 2015-10-03T15:20:45.708Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.725 1504.3142 16:22:40.85M 2015-10-03T15:20:45.908Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3157 16:22:41.07M 2015-10-03T15:20:46.133Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3154 16:22:41.27M 2015-10-03T15:20:46.318Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.726 1504.3163 16:22:41.49M 2015-10-03T15:20:46.523Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3169 16:22:41.67M 2015-10-03T15:20:46.718Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3175 16:22:41.87M 2015-10-03T15:20:46.928Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3187 16:22:42.09M 2015-10-03T15:20:47.128Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3192 16:22:42.29M 2015-10-03T15:20:47.334Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3191 16:22:42.49M 2015-10-03T15:20:47.539Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3188 16:22:42.69M 2015-10-03T15:20:47.769Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3191 16:22:42.89M 2015-10-03T15:20:47.944Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3187 16:22:43.11M 2015-10-03T15:20:48.144Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3203 16:22:43.30M 2015-10-03T15:20:48.369Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3206 16:22:43.50M 2015-10-03T15:20:48.549Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3204 16:22:43.70M 2015-10-03T15:20:48.753Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3207 16:22:43.90M 2015-10-03T15:20:48.958Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3210 16:22:44.12M 2015-10-03T15:20:49.158Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3226 16:22:44.32M 2015-10-03T15:20:49.363Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.886 34.730 1504.3225 16:22:44.52M 2015-10-03T15:20:49.568Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3218 16:22:44.72M 2015-10-03T15:20:49.768Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.729 1504.3215 16:22:44.92M 2015-10-03T15:20:49.974Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.730 1504.3209 16:22:45.13M 2015-10-03T15:20:50.174Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3212 16:22:45.33M 2015-10-03T15:20:50.379Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3206 16:22:45.53M 2015-10-03T15:20:50.599Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3207 16:22:45.73M 2015-10-03T15:20:50.784Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3209 16:22:45.95M 2015-10-03T15:20:50.989Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3198 16:22:46.15M 2015-10-03T15:20:51.194Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3196 16:22:46.35M 2015-10-03T15:20:51.394Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3199 16:22:46.55M 2015-10-03T15:20:51.594Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3192 16:22:46.75M 2015-10-03T15:20:51.799Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:22:46.94M 2015-10-03T15:20:52.004Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3186 16:22:47.17M 2015-10-03T15:20:52.209Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.884 34.728 1504.3195 16:22:47.36M 2015-10-03T15:20:52.409Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3196 16:22:47.56M 2015-10-03T15:20:52.609Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3196 16:22:47.76M 2015-10-03T15:20:52.814Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3188 16:22:47.96M 2015-10-03T15:20:53.014Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3193 16:22:48.18M 2015-10-03T15:20:53.219Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3186 16:22:48.38M 2015-10-03T15:20:53.449Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3174 16:22:48.58M 2015-10-03T15:20:53.629Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3164 16:22:48.78M 2015-10-03T15:20:53.829Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.728 1504.3167 16:22:49.00M 2015-10-03T15:20:54.034Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3167 16:22:49.19M 2015-10-03T15:20:54.234Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3167 16:22:49.39M 2015-10-03T15:20:54.439Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:22:49.59M 2015-10-03T15:20:54.639Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3162 16:22:49.79M 2015-10-03T15:20:54.844Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.730 1504.3167 16:22:50.01M 2015-10-03T15:20:55.064Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3174 16:22:50.21M 2015-10-03T15:20:55.254Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.730 1504.3176 16:22:50.42M 2015-10-03T15:20:55.454Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.730 1504.3173 16:22:50.61M 2015-10-03T15:20:55.689Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3179 16:22:50.81M 2015-10-03T15:20:55.859Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3187 16:22:51.02M 2015-10-03T15:20:56.059Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3185 16:22:51.22M 2015-10-03T15:20:56.264Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.731 1504.3184 16:22:51.42M 2015-10-03T15:20:56.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3177 16:22:51.62M 2015-10-03T15:20:56.674Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3179 16:22:51.82M 2015-10-03T15:20:56.874Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3184 16:22:52.04M 2015-10-03T15:20:57.079Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3186 16:22:52.24M 2015-10-03T15:20:57.279Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3179 16:22:52.44M 2015-10-03T15:20:57.489Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3174 16:22:52.64M 2015-10-03T15:20:57.684Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3164 16:22:52.84M 2015-10-03T15:20:57.889Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3147 16:22:53.05M 2015-10-03T15:20:58.094Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:22:53.25M 2015-10-03T15:20:58.299Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3129 16:22:53.45M 2015-10-03T15:20:58.499Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3130 16:22:53.65M 2015-10-03T15:20:58.699Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3121 16:22:53.85M 2015-10-03T15:20:58.904Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3124 16:22:54.07M 2015-10-03T15:20:59.109Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3125 16:22:54.27M 2015-10-03T15:20:59.309Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3134 16:22:54.47M 2015-10-03T15:20:59.534Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3141 16:22:54.67M 2015-10-03T15:20:59.719Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3132 16:22:54.88M 2015-10-03T15:20:59.919Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3130 16:22:55.08M