2015-10-03T15:19:00.134Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3148 16:20:55.29M 2015-10-03T15:19:00.339Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.723 1504.3156 16:20:55.49M 2015-10-03T15:19:00.569Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3154 16:20:55.69M 2015-10-03T15:19:00.744Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3156 16:20:55.89M 2015-10-03T15:19:00.944Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:20:56.10M 2015-10-03T15:19:01.149Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3168 16:20:56.30M 2015-10-03T15:19:01.349Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3171 16:20:56.50M 2015-10-03T15:19:01.554Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3169 16:20:56.70M 2015-10-03T15:19:01.759Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3163 16:20:56.90M 2015-10-03T15:19:01.964Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3152 16:20:57.12M 2015-10-03T15:19:02.164Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3146 16:20:57.32M 2015-10-03T15:19:02.369Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3151 16:20:57.52M 2015-10-03T15:19:02.574Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.731 1504.3156 16:20:57.72M 2015-10-03T15:19:02.774Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3160 16:20:57.92M 2015-10-03T15:19:02.974Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.885 34.731 1504.3153 16:20:58.14M 2015-10-03T15:19:03.179Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.885 34.731 1504.3159 16:20:58.33M 2015-10-03T15:19:03.399Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3154 16:20:58.53M 2015-10-03T15:19:03.589Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3167 16:20:58.75M 2015-10-03T15:19:03.789Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.883 34.728 1504.3181 16:20:58.93M 2015-10-03T15:19:04.039Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.727 1504.3192 16:20:59.15M 2015-10-03T15:19:04.199Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3195 16:20:59.39M 2015-10-03T15:19:04.399Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3198 16:20:59.55M 2015-10-03T15:19:04.604Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3203 16:20:59.74M 2015-10-03T15:19:04.804Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3164 16:20:59.95M 2015-10-03T15:19:05.009Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3157 16:21:00.16M 2015-10-03T15:19:05.209Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3157 16:21:00.36M 2015-10-03T15:19:05.414Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3146 16:21:00.56M 2015-10-03T15:19:05.614Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3131 16:21:00.76M 2015-10-03T15:19:05.819Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3120 16:21:00.96M 2015-10-03T15:19:06.024Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3101 16:21:01.18M 2015-10-03T15:19:06.224Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3103 16:21:01.38M 2015-10-03T15:19:06.450Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.729 1504.3102 16:21:01.58M 2015-10-03T15:19:06.629Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3103 16:21:01.78M 2015-10-03T15:19:06.834Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3098 16:21:01.97M 2015-10-03T15:19:07.034Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3103 16:21:02.19M 2015-10-03T15:19:07.239Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3104 16:21:02.39M 2015-10-03T15:19:07.439Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3103 16:21:02.59M 2015-10-03T15:19:07.644Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3112 16:21:02.79M 2015-10-03T15:19:07.869Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3120 16:21:03.01M 2015-10-03T15:19:08.054Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3130 16:21:03.23M 2015-10-03T15:19:08.254Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3130 16:21:03.41M 2015-10-03T15:19:08.454Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3132 16:21:03.61M 2015-10-03T15:19:08.659Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3138 16:21:03.80M 2015-10-03T15:19:08.864Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3145 16:21:04.02M 2015-10-03T15:19:09.069Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3147 16:21:04.22M 2015-10-03T15:19:09.269Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3138 16:21:04.42M 2015-10-03T15:19:09.474Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3141 16:21:04.62M 2015-10-03T15:19:09.674Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3146 16:21:04.82M 2015-10-03T15:19:09.874Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.882 34.727 1504.3152 16:21:05.04M 2015-10-03T15:19:10.084Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.882 34.728 1504.3151 16:21:05.23M 2015-10-03T15:19:10.284Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:21:05.44M 2015-10-03T15:19:10.489Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.728 1504.3152 16:21:05.63M 2015-10-03T15:19:10.689Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:21:05.84M 2015-10-03T15:19:10.899Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.728 1504.3153 16:21:06.05M 2015-10-03T15:19:11.099Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.728 1504.3164 16:21:06.26M 2015-10-03T15:19:11.299Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3170 16:21:06.45M 2015-10-03T15:19:11.504Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.883 34.728 1504.3173 16:21:06.65M 2015-10-03T15:19:11.709Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3164 16:21:06.85M 2015-10-03T15:19:11.909Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3160 16:21:07.07M 2015-10-03T15:19:12.109Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3163 16:21:07.27M 2015-10-03T15:19:12.335Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3167 16:21:07.46M 2015-10-03T15:19:12.519Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3165 16:21:07.68M 2015-10-03T15:19:12.724Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.882 34.727 1504.3163 16:21:07.87M 2015-10-03T15:19:12.925Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3165 16:21:08.08M 2015-10-03T15:19:13.129Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3173 16:21:08.28M 2015-10-03T15:19:13.334Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3167 16:21:08.48M 2015-10-03T15:19:13.535Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.726 1504.3173 16:21:08.68M 2015-10-03T15:19:13.740Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3168 16:21:08.88M 2015-10-03T15:19:13.939Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3162 16:21:09.10M 2015-10-03T15:19:14.144Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3158 16:21:09.30M 2015-10-03T15:19:14.349Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3147 16:21:09.50M 2015-10-03T15:19:14.549Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3143 16:21:09.70M 2015-10-03T15:19:14.754Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3143 16:21:09.89M 2015-10-03T15:19:14.954Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3083 16:21:10.12M 2015-10-03T15:19:15.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3079 16:21:10.31M 2015-10-03T15:19:15.364Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3021 16:21:10.51M 2015-10-03T15:19:15.564Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.875 34.723 1504.3027 16:21:10.71M 2015-10-03T15:19:15.770Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.723 1504.3033 16:21:10.91M 2015-10-03T15:19:15.969Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.876 34.724 1504.3043 16:21:11.13M 2015-10-03T15:19:16.175Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3040 16:21:11.33M 2015-10-03T15:19:16.409Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3043 16:21:11.53M 2015-10-03T15:19:16.580Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3052 16:21:11.73M 2015-10-03T15:19:16.800Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3052 16:21:11.93M 2015-10-03T15:19:16.985Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3064 16:21:12.16M 2015-10-03T15:19:17.190Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3074 16:21:12.34M 2015-10-03T15:19:17.395Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:21:12.54M 2015-10-03T15:19:17.595Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3103 16:21:12.74M 2015-10-03T15:19:17.800Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3115 16:21:12.94M 2015-10-03T15:19:18.000Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3124 16:21:13.16M 2015-10-03T15:19:18.205Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3131 16:21:13.36M 2015-10-03T15:19:18.411Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:21:13.56M 2015-10-03T15:19:18.610Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3141 16:21:13.76M 2015-10-03T15:19:18.816Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:21:13.95M 2015-10-03T15:19:19.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3140 16:21:14.17M 2015-10-03T15:19:19.220Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3140 16:21:14.37M 2015-10-03T15:19:19.425Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3142 16:21:14.57M 2015-10-03T15:19:19.625Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3153 16:21:14.77M 2015-10-03T15:19:19.830Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3152 16:21:14.97M 2015-10-03T15:19:20.030Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:21:15.19M 2015-10-03T15:19:20.235Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3164 16:21:15.39M 2015-10-03T15:19:20.440Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3163 16:21:15.58M 2015-10-03T15:19:20.640Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.881 34.725 1504.3167 16:21:15.79M 2015-10-03T15:19:20.849Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3164 16:21:16.01M 2015-10-03T15:19:21.045Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.725 1504.3167 16:21:16.20M 2015-10-03T15:19:21.270Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3173 16:21:16.40M 2015-10-03T15:19:21.450Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3180 16:21:16.62M 2015-10-03T15:19:21.650Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3184 16:21:16.80M 2015-10-03T15:19:21.860Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3191 16:21:17.02M 2015-10-03T15:19:22.065Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.726 1504.3192 16:21:17.22M 2015-10-03T15:19:22.265Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3182 16:21:17.42M 2015-10-03T15:19:22.465Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3182 16:21:17.62M 2015-10-03T15:19:22.670Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3186 16:21:17.81M 2015-10-03T15:19:22.875Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3196 16:21:18.03M 2015-10-03T15:19:23.090Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.727 1504.3199 16:21:18.23M 2015-10-03T15:19:23.280Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3202 16:21:18.43M 2015-10-03T15:19:23.485Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.884 34.727 1504.3215 16:21:18.63M 2015-10-03T15:19:23.691Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.729 1504.3206 16:21:18.83M 2015-10-03T15:19:23.930Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.885 34.729 1504.3212 16:21:19.05M 2015-10-03T15:19:24.092Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3204 16:21:19.25M 2015-10-03T15:19:24.295Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3201 16:21:19.44M 2015-10-03T15:19:24.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3199 16:21:19.65M 2015-10-03T15:19:24.700Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3190 16:21:19.85M 2015-10-03T15:19:24.905Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.729 1504.3195 16:21:20.06M 2015-10-03T15:19:25.105Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3198 16:21:20.26M 2015-10-03T15:19:25.310Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:21:20.46M 2015-10-03T15:19:25.510Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3202 16:21:20.66M 2015-10-03T15:19:25.735Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3203 16:21:20.86M 2015-10-03T15:19:25.920Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3196 16:21:21.10M 2015-10-03T15:19:26.125Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3190 16:21:21.28M 2015-10-03T15:19:26.325Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3176 16:21:21.48M 2015-10-03T15:19:26.569Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:21:21.68M 2015-10-03T15:19:26.732Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3179 16:21:21.88M 2015-10-03T15:19:26.935Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3185 16:21:22.09M 2015-10-03T15:19:27.135Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:21:22.29M 2015-10-03T15:19:27.340Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3182 16:21:22.49M 2015-10-03T15:19:27.540Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3177 16:21:22.69M 2015-10-03T15:19:27.745Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3180 16:21:22.89M 2015-10-03T15:19:27.950Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3170 16:21:23.11M 2015-10-03T15:19:28.150Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3168 16:21:23.31M 2015-10-03T15:19:28.355Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3167 16:21:23.51M 2015-10-03T15:19:28.555Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3160 16:21:23.71M 2015-10-03T15:19:28.765Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3153 16:21:23.90M 2015-10-03T15:19:28.965Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.880 34.725 1504.3162 16:21:24.12M 2015-10-03T15:19:29.165Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3157 16:21:24.32M 2015-10-03T15:19:29.373Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3160 16:21:24.52M 2015-10-03T15:19:29.570Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3157 16:21:24.72M 2015-10-03T15:19:29.775Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3154 16:21:24.92M 2015-10-03T15:19:29.980Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3143 16:21:25.14M 2015-10-03T15:19:30.200Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3138 16:21:25.34M 2015-10-03T15:19:30.385Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3145 16:21:25.55M 2015-10-03T15:19:30.609Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3146 16:21:25.73M 2015-10-03T15:19:30.795Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3145 16:21:25.93M 2015-10-03T15:19:30.995Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3140 16:21:26.15M 2015-10-03T15:19:31.195Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3130 16:21:26.35M 2015-10-03T15:19:31.405Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3127 16:21:26.55M 2015-10-03T15:19:31.605Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3127 16:21:26.75M 2015-10-03T15:19:31.810Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3131 16:21:26.95M 2015-10-03T15:19:32.013Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3105 16:21:27.17M 2015-10-03T15:19:32.210Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3118 16:21:27.37M 2015-10-03T15:19:32.415Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3123 16:21:27.56M 2015-10-03T15:19:32.615Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3129 16:21:27.77M 2015-10-03T15:19:32.821Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3121 16:21:27.96M 2015-10-03T15:19:33.025Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3123 16:21:28.18M 2015-10-03T15:19:33.230Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3125 16:21:28.38M 2015-10-03T15:19:33.430Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3141 16:21:28.58M 2015-10-03T15:19:33.635Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.730 1504.3145 16:21:28.78M 2015-10-03T15:19:33.835Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3159 16:21:29.00M 2015-10-03T15:19:34.041Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3173 16:21:29.20M 2015-10-03T15:19:34.246Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3174 16:21:29.40M 2015-10-03T15:19:34.446Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3179 16:21:29.60M 2015-10-03T15:19:34.670Z|I-OCEAN7-304-XXXX| 24.79 14.235 41.885 34.731 1504.3187 16:21:29.80M 2015-10-03T15:19:34.851Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.732 1504.3175 16:21:30.03M 2015-10-03T15:19:35.055Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3174 16:21:30.21M 2015-10-03T15:19:35.260Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.885 34.732 1504.3169 16:21:30.41M 2015-10-03T15:19:35.460Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.885 34.732 1504.3159 16:21:30.61M 2015-10-03T15:19:35.665Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.885 34.732 1504.3152 16:21:30.81M 2015-10-03T15:19:35.870Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.886 34.733 1504.3160 16:21:31.03M 2015-10-03T15:19:36.070Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3182 16:21:31.23M 2015-10-03T15:19:36.275Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3190 16:21:31.43M 2015-10-03T15:19:36.475Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3185 16:21:31.62M 2015-10-03T15:19:36.680Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3182 16:21:31.82M 2015-10-03T15:19:36.890Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.732 1504.3174 16:21:32.04M 2015-10-03T15:19:37.085Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.732 1504.3167 16:21:32.24M 2015-10-03T15:19:37.293Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3167 16:21:32.44M 2015-10-03T15:19:37.492Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3167 16:21:32.64M 2015-10-03T15:19:37.696Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.885 34.731 1504.3179 16:21:32.84M 2015-10-03T15:19:37.901Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3177 16:21:33.06M 2015-10-03T15:19:38.101Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.731 1504.3188 16:21:33.26M 2015-10-03T15:19:38.306Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3190 16:21:33.46M 2015-10-03T15:19:38.506Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.885 34.730 1504.3206 16:21:33.66M 2015-10-03T15:19:38.705Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.885 34.730 1504.3212 16:21:33.85M 2015-10-03T15:19:38.910Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3213 16:21:34.07M 2015-10-03T15:19:39.136Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3204 16:21:34.27M 2015-10-03T15:19:39.320Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3212 16:21:34.49M 2015-10-03T15:19:39.521Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.730 1504.3210 16:21:34.67M 2015-10-03T15:19:39.726Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3204 16:21:34.87M 2015-10-03T15:19:39.925Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3212 16:21:35.09M 2015-10-03T15:19:40.131Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.729 1504.3218 16:21:35.29M 2015-10-03T15:19:40.336Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3220 16:21:35.49M 2015-10-03T15:19:40.536Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3213 16:21:35.68M 2015-10-03T15:19:40.741Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3209 16:21:35.88M 2015-10-03T15:19:40.941Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3208 16:21:36.10M 2015-10-03T15:19:41.146Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.726 1504.3208 16:21:36.30M 2015-10-03T15:19:41.351Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3193 16:21:36.50M 2015-10-03T15:19:41.551Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3182 16:21:36.70M 2015-10-03T15:19:41.756Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3174 16:21:36.90M 2015-10-03T15:19:41.956Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3169 16:21:37.12M 2015-10-03T15:19:42.161Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3158 16:21:37.31M 2015-10-03T15:19:42.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3147 16:21:37.52M 2015-10-03T15:19:42.566Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3207 16:21:37.72M 2015-10-03T15:19:42.772Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3185 16:21:37.91M 2015-10-03T15:19:42.976Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3143 16:21:38.13M 2015-10-03T15:19:43.176Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3147 16:21:38.33M 2015-10-03T15:19:43.381Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3149 16:21:38.53M 2015-10-03T15:19:43.601Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3141 16:21:38.73M 2015-10-03T15:19:43.786Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3145 16:21:38.95M 2015-10-03T15:19:43.991Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3140 16:21:39.15M 2015-10-03T15:19:44.191Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3126 16:21:39.35M 2015-10-03T15:19:44.396Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3118 16:21:39.54M 2015-10-03T15:19:44.596Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3124 16:21:39.74M 2015-10-03T15:19:44.801Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3125 16:21:39.94M 2015-10-03T15:19:45.006Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3134 16:21:40.16M 2015-10-03T15:19:45.206Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3137 16:21:40.36M 2015-10-03T15:19:45.412Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.726 1504.3154 16:21:40.56M 2015-10-03T15:19:45.611Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3163 16:21:40.76M 2015-10-03T15:19:45.816Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3173 16:21:40.96M 2015-10-03T15:19:46.021Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3177 16:21:41.18M 2015-10-03T15:19:46.221Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3176 16:21:41.38M 2015-10-03T15:19:46.426Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3169 16:21:41.57M 2015-10-03T15:19:46.626Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.881 34.725 1504.3168 16:21:41.78M 2015-10-03T15:19:46.831Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.726 1504.3179 16:21:41.97M 2015-10-03T15:19:47.036Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.881 34.725 1504.3188 16:21:42.19M 2015-10-03T15:19:47.236Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.725 1504.3182 16:21:42.39M 2015-10-03T15:19:47.441Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3185 16:21:42.59M 2015-10-03T15:19:47.641Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3184 16:21:42.79M 2015-10-03T15:19:47.846Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.726 1504.3181 16:21:43.01M 2015-10-03T15:19:48.066Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3176 16:21:43.21M 2015-10-03T15:19:48.256Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3179 16:21:43.42M 2015-10-03T15:19:48.456Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3170 16:21:43.61M 2015-10-03T15:19:48.656Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3169 16:21:43.81M 2015-10-03T15:19:48.861Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.880 34.725 1504.3169 16:21:44.02M 2015-10-03T15:19:49.066Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3159 16:21:44.22M 2015-10-03T15:19:49.266Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.724 1504.3156 16:21:44.42M 2015-10-03T15:19:49.471Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3154 16:21:44.62M 2015-10-03T15:19:49.676Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.879 34.723 1504.3151 16:21:44.82M 2015-10-03T15:19:49.881Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.878 34.723 1504.3147 16:21:45.04M 2015-10-03T15:19:50.081Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.878 34.723 1504.3138 16:21:45.24M 2015-10-03T15:19:50.281Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3055 16:21:45.44M 2015-10-03T15:19:50.486Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.870 34.716 1504.3049 16:21:45.63M 2015-10-03T15:19:50.686Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.716 1504.3048 16:21:45.83M 2015-10-03T15:19:50.891Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.715 1504.3049 16:21:46.05M 2015-10-03T15:19:51.096Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.870 34.716 1504.3053 16:21:46.25M 2015-10-03T15:19:51.296Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.871 34.716 1504.3055 16:21:46.45M 2015-10-03T15:19:51.501Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.871 34.716 1504.3057 16:21:46.65M 2015-10-03T15:19:51.706Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.871 34.716 1504.3059 16:21:46.85M 2015-10-03T15:19:51.906Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.872 34.718 1504.3063 16:21:47.07M 2015-10-03T15:19:52.111Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.718 1504.3063 16:21:47.26M 2015-10-03T15:19:52.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.718 1504.3060 16:21:47.47M 2015-10-03T15:19:52.536Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.718 1504.3059 16:21:47.66M 2015-10-03T15:19:52.729Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.872 34.718 1504.3060 16:21:47.88M 2015-10-03T15:19:52.921Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.872 34.717 1504.3060 16:21:48.08M 2015-10-03T15:19:53.126Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3063 16:21:48.28M 2015-10-03T15:19:53.331Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.871 34.717 1504.3060 16:21:48.48M 2015-10-03T15:19:53.531Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.872 34.718 1504.3070 16:21:48.68M 2015-10-03T15:19:53.736Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.873 34.719 1504.3082 16:21:48.88M 2015-10-03T15:19:53.936Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.874 34.720 1504.3082 16:21:49.10M 2015-10-03T15:19:54.141Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.875 34.720 1504.3093 16:21:49.30M 2015-10-03T15:19:54.346Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.721 1504.3097 16:21:49.49M 2015-10-03T15:19:54.546Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3093 16:21:49.70M 2015-10-03T15:19:54.769Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.876 34.722 1504.3101 16:21:49.89M 2015-10-03T15:19:54.951Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3093 16:21:50.11M 2015-10-03T15:19:55.156Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:21:50.31M 2015-10-03T15:19:55.356Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.723 1504.3088 16:21:50.51M 2015-10-03T15:19:55.561Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3085 16:21:50.71M 2015-10-03T15:19:55.761Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3080 16:21:50.91M 2015-10-03T15:19:55.972Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3075 16:21:51.13M 2015-10-03T15:19:56.171Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.3000 16:21:51.33M 2015-10-03T15:19:56.373Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.871 34.719 1504.2999 16:21:51.53M 2015-10-03T15:19:56.576Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2999 16:21:51.72M 2015-10-03T15:19:56.781Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2997 16:21:51.92M 2015-10-03T15:19:57.001Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.871 34.719 1504.2999 16:21:52.14M 2015-10-03T15:19:57.186Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.871 34.719 1504.3000 16:21:52.36M 2015-10-03T15:19:57.391Z|I-OCEAN7-304-XXXX| 24.75 14.234 41.871 34.719 1504.3008 16:21:52.54M 2015-10-03T15:19:57.591Z|I-OCEAN7-304-XXXX| 24.74 14.234 41.871 34.719 1504.3007 16:21:52.74M 2015-10-03T15:19:57.797Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.872 34.719 1504.3011 16:21:52.94M 2015-10-03T15:19:57.996Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.872 34.720 1504.3024 16:21:53.16M 2015-10-03T15:19:58.196Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.873 34.720 1504.3033 16:21:53.35M 2015-10-03T15:19:58.401Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.873 34.720 1504.3040 16:21:53.55M 2015-10-03T15:19:58.606Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.873 34.720 1504.3048 16:21:53.75M 2015-10-03T15:19:58.811Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.874 34.721 1504.3059 16:21:53.95M 2015-10-03T15:19:59.012Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.875 34.722 1504.3070 16:21:54.17M 2015-10-03T15:19:59.216Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.876 34.722 1504.3076 16:21:54.37M 2015-10-03T15:19:59.449Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.722 1504.3077 16:21:54.57M 2015-10-03T15:19:59.621Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.722 1504.3081 16:21:54.77M 2015-10-03T15:19:59.821Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.876 34.722 1504.3083 16:21:54.97M