2015-10-03T15:18:00.041Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:19:55.19M 2015-10-03T15:18:00.241Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.730 1504.3138 16:19:55.39M 2015-10-03T15:18:00.446Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3135 16:19:55.59M 2015-10-03T15:18:00.646Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3137 16:19:55.79M 2015-10-03T15:18:00.871Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3134 16:19:56.01M 2015-10-03T15:18:01.056Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3123 16:19:56.22M 2015-10-03T15:18:01.256Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3120 16:19:56.41M 2015-10-03T15:18:01.461Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3120 16:19:56.60M 2015-10-03T15:18:01.666Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.726 1504.3129 16:19:56.81M 2015-10-03T15:18:01.866Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3124 16:19:57.02M 2015-10-03T15:18:02.089Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3125 16:19:57.22M 2015-10-03T15:18:02.271Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3120 16:19:57.42M 2015-10-03T15:18:02.476Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3121 16:19:57.62M 2015-10-03T15:18:02.676Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.724 1504.3124 16:19:57.82M 2015-10-03T15:18:02.881Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.724 1504.3123 16:19:58.03M 2015-10-03T15:18:03.087Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.724 1504.3125 16:19:58.24M 2015-10-03T15:18:03.287Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3135 16:19:58.44M 2015-10-03T15:18:03.491Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3134 16:19:58.63M 2015-10-03T15:18:03.696Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3125 16:19:58.84M 2015-10-03T15:18:03.896Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3134 16:19:59.05M 2015-10-03T15:18:04.096Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3142 16:19:59.25M 2015-10-03T15:18:04.301Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3153 16:19:59.45M 2015-10-03T15:18:04.506Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3156 16:19:59.65M 2015-10-03T15:18:04.706Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3156 16:19:59.85M 2015-10-03T15:18:04.911Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.724 1504.3162 16:20:00.07M 2015-10-03T15:18:05.111Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3164 16:20:00.27M 2015-10-03T15:18:05.331Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3163 16:20:00.46M 2015-10-03T15:18:05.521Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3156 16:20:00.68M 2015-10-03T15:18:05.726Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3151 16:20:00.86M 2015-10-03T15:18:05.926Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3147 16:20:01.08M 2015-10-03T15:18:06.131Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:01.28M 2015-10-03T15:18:06.332Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.887 34.732 1504.3212 16:20:01.48M 2015-10-03T15:18:06.536Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.887 34.732 1504.3213 16:20:01.68M 2015-10-03T15:18:06.736Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3224 16:20:01.88M 2015-10-03T15:18:06.941Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.888 34.732 1504.3231 16:20:02.10M 2015-10-03T15:18:07.141Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.887 34.732 1504.3230 16:20:02.30M 2015-10-03T15:18:07.346Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.887 34.732 1504.3224 16:20:02.50M 2015-10-03T15:18:07.552Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.887 34.732 1504.3219 16:20:02.69M 2015-10-03T15:18:07.757Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3213 16:20:02.89M 2015-10-03T15:18:07.957Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3202 16:20:03.11M 2015-10-03T15:18:08.157Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3199 16:20:03.31M 2015-10-03T15:18:08.362Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3193 16:20:03.51M 2015-10-03T15:18:08.567Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3193 16:20:03.71M 2015-10-03T15:18:08.767Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3185 16:20:03.91M 2015-10-03T15:18:08.973Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3179 16:20:04.13M 2015-10-03T15:18:09.177Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3171 16:20:04.32M 2015-10-03T15:18:09.377Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:20:04.52M 2015-10-03T15:18:09.582Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3153 16:20:04.72M 2015-10-03T15:18:09.802Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3149 16:20:04.92M 2015-10-03T15:18:09.987Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3146 16:20:05.16M 2015-10-03T15:18:10.187Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3138 16:20:05.34M 2015-10-03T15:18:10.397Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:20:05.54M 2015-10-03T15:18:10.609Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3149 16:20:05.74M 2015-10-03T15:18:10.797Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3153 16:20:05.94M 2015-10-03T15:18:11.002Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3154 16:20:06.16M 2015-10-03T15:18:11.207Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3154 16:20:06.36M 2015-10-03T15:18:11.407Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.729 1504.3156 16:20:06.56M 2015-10-03T15:18:11.649Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.883 34.730 1504.3157 16:20:06.75M 2015-10-03T15:18:11.817Z|I-OCEAN7-304-XXXX| 24.77 14.235 41.884 34.730 1504.3163 16:20:06.95M 2015-10-03T15:18:12.017Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3163 16:20:07.17M 2015-10-03T15:18:12.217Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.730 1504.3170 16:20:07.37M 2015-10-03T15:18:12.427Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.730 1504.3182 16:20:07.57M 2015-10-03T15:18:12.627Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.731 1504.3186 16:20:07.77M 2015-10-03T15:18:12.832Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3196 16:20:07.97M 2015-10-03T15:18:13.032Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.730 1504.3203 16:20:08.19M 2015-10-03T15:18:13.249Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3212 16:20:08.39M 2015-10-03T15:18:13.442Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3224 16:20:08.59M 2015-10-03T15:18:13.642Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.887 34.731 1504.3231 16:20:08.78M 2015-10-03T15:18:13.842Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.732 1504.3235 16:20:09.00M 2015-10-03T15:18:14.047Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.888 34.732 1504.3248 16:20:09.20M 2015-10-03T15:18:14.267Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.888 34.732 1504.3247 16:20:09.40M 2015-10-03T15:18:14.457Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.888 34.732 1504.3247 16:20:09.62M 2015-10-03T15:18:14.657Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.888 34.732 1504.3257 16:20:09.80M 2015-10-03T15:18:14.862Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.888 34.731 1504.3254 16:20:10.02M 2015-10-03T15:18:15.062Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.888 34.731 1504.3250 16:20:10.22M 2015-10-03T15:18:15.267Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.887 34.731 1504.3253 16:20:10.41M 2015-10-03T15:18:15.467Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3246 16:20:10.62M 2015-10-03T15:18:15.667Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.887 34.731 1504.3232 16:20:10.81M 2015-10-03T15:18:15.877Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.886 34.731 1504.3221 16:20:11.03M 2015-10-03T15:18:16.082Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3213 16:20:11.23M 2015-10-03T15:18:16.282Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.886 34.731 1504.3204 16:20:11.43M 2015-10-03T15:18:16.482Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3195 16:20:11.63M 2015-10-03T15:18:16.687Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3195 16:20:11.83M 2015-10-03T15:18:16.892Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3188 16:20:12.05M 2015-10-03T15:18:17.092Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3177 16:20:12.25M 2015-10-03T15:18:17.297Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3180 16:20:12.45M 2015-10-03T15:18:17.502Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3181 16:20:12.64M 2015-10-03T15:18:17.730Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3182 16:20:12.84M 2015-10-03T15:18:17.907Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3188 16:20:13.06M 2015-10-03T15:18:18.107Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3192 16:20:13.26M 2015-10-03T15:18:18.312Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3188 16:20:13.46M 2015-10-03T15:18:18.517Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.728 1504.3180 16:20:13.66M 2015-10-03T15:18:18.732Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3193 16:20:13.86M 2015-10-03T15:18:18.922Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3196 16:20:14.09M 2015-10-03T15:18:19.122Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3201 16:20:14.28M 2015-10-03T15:18:19.327Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3199 16:20:14.48M 2015-10-03T15:18:19.527Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3195 16:20:14.67M 2015-10-03T15:18:19.732Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3190 16:20:14.87M 2015-10-03T15:18:19.932Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3190 16:20:15.09M 2015-10-03T15:18:20.133Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3185 16:20:15.29M 2015-10-03T15:18:20.342Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3175 16:20:15.49M 2015-10-03T15:18:20.547Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.726 1504.3164 16:20:15.69M 2015-10-03T15:18:20.747Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3153 16:20:15.89M 2015-10-03T15:18:20.952Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3138 16:20:16.11M 2015-10-03T15:18:21.159Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3138 16:20:16.31M 2015-10-03T15:18:21.352Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3141 16:20:16.51M 2015-10-03T15:18:21.562Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.880 34.725 1504.3143 16:20:16.70M 2015-10-03T15:18:21.762Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3138 16:20:16.90M 2015-10-03T15:18:21.969Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3131 16:20:17.12M 2015-10-03T15:18:22.167Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3129 16:20:17.32M 2015-10-03T15:18:22.372Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3132 16:20:17.52M 2015-10-03T15:18:22.577Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3136 16:20:17.72M 2015-10-03T15:18:22.777Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3135 16:20:17.92M 2015-10-03T15:18:22.982Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.728 1504.3131 16:20:18.14M 2015-10-03T15:18:23.197Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3137 16:20:18.34M 2015-10-03T15:18:23.387Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3136 16:20:18.55M 2015-10-03T15:18:23.592Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3130 16:20:18.74M 2015-10-03T15:18:23.809Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3132 16:20:18.93M 2015-10-03T15:18:23.992Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3131 16:20:19.15M 2015-10-03T15:18:24.197Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3132 16:20:19.35M 2015-10-03T15:18:24.402Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3126 16:20:19.55M 2015-10-03T15:18:24.602Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3127 16:20:19.75M 2015-10-03T15:18:24.807Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3132 16:20:19.95M 2015-10-03T15:18:25.012Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:20:20.17M 2015-10-03T15:18:25.217Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3176 16:20:20.37M 2015-10-03T15:18:25.417Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:20:20.57M 2015-10-03T15:18:25.622Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3156 16:20:20.76M 2015-10-03T15:18:25.822Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:20:20.96M 2015-10-03T15:18:26.027Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3159 16:20:21.18M 2015-10-03T15:18:26.249Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3168 16:20:21.38M 2015-10-03T15:18:26.432Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3174 16:20:21.58M 2015-10-03T15:18:26.637Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:20:21.78M 2015-10-03T15:18:26.837Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.881 34.725 1504.3165 16:20:22.00M 2015-10-03T15:18:27.042Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3175 16:20:22.20M 2015-10-03T15:18:27.242Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3181 16:20:22.40M 2015-10-03T15:18:27.447Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3182 16:20:22.59M 2015-10-03T15:18:27.667Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3180 16:20:22.79M 2015-10-03T15:18:27.852Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3182 16:20:23.03M 2015-10-03T15:18:28.053Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3186 16:20:23.21M 2015-10-03T15:18:28.258Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3191 16:20:23.41M 2015-10-03T15:18:28.463Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.729 1504.3191 16:20:23.61M 2015-10-03T15:18:28.668Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3190 16:20:23.81M 2015-10-03T15:18:28.868Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:20:24.03M 2015-10-03T15:18:29.072Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:20:24.22M 2015-10-03T15:18:29.273Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3191 16:20:24.42M 2015-10-03T15:18:29.477Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.885 34.731 1504.3196 16:20:24.62M 2015-10-03T15:18:29.682Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3201 16:20:24.82M 2015-10-03T15:18:29.882Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.886 34.731 1504.3196 16:20:25.04M 2015-10-03T15:18:30.088Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.731 1504.3185 16:20:25.24M 2015-10-03T15:18:30.293Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3181 16:20:25.44M 2015-10-03T15:18:30.493Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.886 34.731 1504.3182 16:20:25.64M 2015-10-03T15:18:30.698Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.731 1504.3193 16:20:25.84M 2015-10-03T15:18:30.898Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3195 16:20:26.06M 2015-10-03T15:18:31.103Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3192 16:20:26.25M 2015-10-03T15:18:31.329Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3195 16:20:26.46M 2015-10-03T15:18:31.508Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3192 16:20:26.65M 2015-10-03T15:18:31.713Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.730 1504.3202 16:20:26.85M 2015-10-03T15:18:31.913Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.886 34.730 1504.3208 16:20:27.07M 2015-10-03T15:18:32.134Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.886 34.730 1504.3210 16:20:27.27M 2015-10-03T15:18:32.318Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3212 16:20:27.49M 2015-10-03T15:18:32.523Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.728 1504.3219 16:20:27.67M 2015-10-03T15:18:32.728Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.884 34.728 1504.3217 16:20:27.86M 2015-10-03T15:18:32.969Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.885 34.728 1504.3220 16:20:28.09M 2015-10-03T15:18:33.133Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.729 1504.3234 16:20:28.29M 2015-10-03T15:18:33.334Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.885 34.729 1504.3242 16:20:28.48M 2015-10-03T15:18:33.538Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.729 1504.3243 16:20:28.68M 2015-10-03T15:18:33.743Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.886 34.729 1504.3236 16:20:28.88M 2015-10-03T15:18:33.943Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.886 34.729 1504.3229 16:20:29.10M 2015-10-03T15:18:34.148Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.886 34.729 1504.3230 16:20:29.30M 2015-10-03T15:18:34.348Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.885 34.729 1504.3221 16:20:29.50M 2015-10-03T15:18:34.553Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3218 16:20:29.70M 2015-10-03T15:18:34.758Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.885 34.729 1504.3210 16:20:29.90M 2015-10-03T15:18:34.958Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3208 16:20:30.11M 2015-10-03T15:18:35.163Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3206 16:20:30.31M 2015-10-03T15:18:35.368Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3207 16:20:30.52M 2015-10-03T15:18:35.568Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3193 16:20:30.71M 2015-10-03T15:18:35.773Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.729 1504.3196 16:20:30.91M 2015-10-03T15:18:35.978Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.884 34.730 1504.3195 16:20:31.13M 2015-10-03T15:18:36.178Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3186 16:20:31.33M 2015-10-03T15:18:36.409Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:20:31.53M 2015-10-03T15:18:36.603Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.729 1504.3182 16:20:31.73M 2015-10-03T15:18:36.788Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3185 16:20:31.94M 2015-10-03T15:18:36.988Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3175 16:20:32.15M 2015-10-03T15:18:37.193Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3176 16:20:32.35M 2015-10-03T15:18:37.398Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3180 16:20:32.54M 2015-10-03T15:18:37.598Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3182 16:20:32.74M 2015-10-03T15:18:37.798Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3179 16:20:32.94M 2015-10-03T15:18:38.003Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.728 1504.3190 16:20:33.16M 2015-10-03T15:18:38.208Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3188 16:20:33.36M 2015-10-03T15:18:38.413Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3180 16:20:33.56M 2015-10-03T15:18:38.613Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3179 16:20:33.76M 2015-10-03T15:18:38.818Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3185 16:20:33.95M 2015-10-03T15:18:39.018Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3184 16:20:34.18M 2015-10-03T15:18:39.223Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3180 16:20:34.38M 2015-10-03T15:18:39.423Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.728 1504.3181 16:20:34.57M 2015-10-03T15:18:39.628Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3181 16:20:34.77M 2015-10-03T15:18:39.833Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.729 1504.3188 16:20:34.97M 2015-10-03T15:18:40.038Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3196 16:20:35.19M 2015-10-03T15:18:40.238Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3199 16:20:35.39M 2015-10-03T15:18:40.449Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3201 16:20:35.59M 2015-10-03T15:18:40.643Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3206 16:20:35.79M 2015-10-03T15:18:40.848Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.885 34.730 1504.3210 16:20:36.00M 2015-10-03T15:18:41.068Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3206 16:20:36.20M 2015-10-03T15:18:41.289Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3203 16:20:36.42M 2015-10-03T15:18:41.458Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3203 16:20:36.60M 2015-10-03T15:18:41.658Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:36.80M 2015-10-03T15:18:41.863Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:37.02M 2015-10-03T15:18:42.063Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3206 16:20:37.22M 2015-10-03T15:18:42.268Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3207 16:20:37.42M 2015-10-03T15:18:42.469Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3207 16:20:37.62M 2015-10-03T15:18:42.678Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.730 1504.3208 16:20:37.82M 2015-10-03T15:18:42.878Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.730 1504.3204 16:20:38.04M 2015-10-03T15:18:43.083Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3202 16:20:38.24M 2015-10-03T15:18:43.283Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.729 1504.3203 16:20:38.43M 2015-10-03T15:18:43.488Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.885 34.729 1504.3207 16:20:38.63M 2015-10-03T15:18:43.688Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3198 16:20:38.83M 2015-10-03T15:18:43.893Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.885 34.729 1504.3203 16:20:39.05M 2015-10-03T15:18:44.093Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3207 16:20:39.25M 2015-10-03T15:18:44.298Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3206 16:20:39.45M 2015-10-03T15:18:44.503Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3202 16:20:39.65M 2015-10-03T15:18:44.703Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.728 1504.3193 16:20:39.85M 2015-10-03T15:18:44.908Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3191 16:20:40.07M 2015-10-03T15:18:45.113Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3184 16:20:40.27M 2015-10-03T15:18:45.318Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.882 34.726 1504.3182 16:20:40.47M 2015-10-03T15:18:45.533Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3171 16:20:40.66M 2015-10-03T15:18:45.723Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3159 16:20:40.88M 2015-10-03T15:18:45.923Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3160 16:20:41.08M 2015-10-03T15:18:46.128Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3160 16:20:41.28M 2015-10-03T15:18:46.328Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3162 16:20:41.48M 2015-10-03T15:18:46.533Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3163 16:20:41.68M 2015-10-03T15:18:46.733Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3157 16:20:41.88M 2015-10-03T15:18:46.938Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3156 16:20:42.09M 2015-10-03T15:18:47.138Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.730 1504.3153 16:20:42.29M 2015-10-03T15:18:47.343Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.730 1504.3146 16:20:42.49M 2015-10-03T15:18:47.548Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3156 16:20:42.69M 2015-10-03T15:18:47.748Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3159 16:20:42.89M 2015-10-03T15:18:47.953Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3162 16:20:43.11M 2015-10-03T15:18:48.158Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3165 16:20:43.31M 2015-10-03T15:18:48.358Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3173 16:20:43.51M 2015-10-03T15:18:48.563Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.886 34.731 1504.3187 16:20:43.71M 2015-10-03T15:18:48.764Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3185 16:20:43.91M 2015-10-03T15:18:48.968Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.730 1504.3198 16:20:44.13M 2015-10-03T15:18:49.174Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3206 16:20:44.32M 2015-10-03T15:18:49.373Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3201 16:20:44.52M 2015-10-03T15:18:49.578Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3195 16:20:44.72M 2015-10-03T15:18:49.778Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3190 16:20:44.92M 2015-10-03T15:18:49.998Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3191 16:20:45.14M 2015-10-03T15:18:50.188Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.729 1504.3195 16:20:45.36M 2015-10-03T15:18:50.388Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.884 34.729 1504.3193 16:20:45.54M 2015-10-03T15:18:50.593Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3202 16:20:45.74M 2015-10-03T15:18:50.798Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3203 16:20:45.94M 2015-10-03T15:18:50.999Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.884 34.728 1504.3206 16:20:46.16M 2015-10-03T15:18:51.198Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3210 16:20:46.35M 2015-10-03T15:18:51.403Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3209 16:20:46.55M 2015-10-03T15:18:51.608Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:20:46.75M 2015-10-03T15:18:51.808Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:20:46.95M 2015-10-03T15:18:52.013Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3191 16:20:47.17M 2015-10-03T15:18:52.219Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3186 16:20:47.37M 2015-10-03T15:18:52.419Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3195 16:20:47.57M 2015-10-03T15:18:52.623Z|I-OCEAN7-304-XXXX| 24.75 14.237 41.883 34.728 1504.3199 16:20:47.77M 2015-10-03T15:18:52.829Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3191 16:20:47.97M 2015-10-03T15:18:53.029Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3187 16:20:48.19M 2015-10-03T15:18:53.234Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3186 16:20:48.39M 2015-10-03T15:18:53.439Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:20:48.58M 2015-10-03T15:18:53.649Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3186 16:20:48.78M 2015-10-03T15:18:53.884Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3187 16:20:49.00M 2015-10-03T15:18:54.044Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.884 34.729 1504.3181 16:20:49.24M 2015-10-03T15:18:54.243Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.884 34.730 1504.3169 16:20:49.40M 2015-10-03T15:18:54.469Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.730 1504.3169 16:20:49.60M 2015-10-03T15:18:54.654Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3168 16:20:49.81M 2015-10-03T15:18:54.859Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.884 34.730 1504.3171 16:20:50.02M 2015-10-03T15:18:55.059Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3168 16:20:50.22M 2015-10-03T15:18:55.259Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:20:50.41M 2015-10-03T15:18:55.489Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3159 16:20:50.61M 2015-10-03T15:18:55.669Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3156 16:20:50.81M 2015-10-03T15:18:55.869Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.883 34.729 1504.3152 16:20:51.03M 2015-10-03T15:18:56.074Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.882 34.729 1504.3148 16:20:51.23M 2015-10-03T15:18:56.279Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3147 16:20:51.43M 2015-10-03T15:18:56.484Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.882 34.728 1504.3154 16:20:51.63M 2015-10-03T15:18:56.679Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3151 16:20:51.83M 2015-10-03T15:18:56.884Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.881 34.727 1504.3145 16:20:52.04M 2015-10-03T15:18:57.089Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3143 16:20:52.24M 2015-10-03T15:18:57.294Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3143 16:20:52.44M 2015-10-03T15:18:57.494Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3147 16:20:52.64M 2015-10-03T15:18:57.699Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3136 16:20:52.84M 2015-10-03T15:18:57.904Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3141 16:20:53.06M 2015-10-03T15:18:58.104Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3130 16:20:53.26M 2015-10-03T15:18:58.309Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.878 34.724 1504.3120 16:20:53.46M 2015-10-03T15:18:58.509Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3120 16:20:53.66M 2015-10-03T15:18:58.714Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3131 16:20:53.86M 2015-10-03T15:18:58.969Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3137 16:20:54.07M 2015-10-03T15:18:59.119Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3142 16:20:54.29M 2015-10-03T15:18:59.324Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.878 34.722 1504.3142 16:20:54.47M 2015-10-03T15:18:59.524Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.722 1504.3146 16:20:54.67M 2015-10-03T15:18:59.729Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.877 34.722 1504.3138 16:20:54.87M 2015-10-03T15:18:59.929Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.877 34.722 1504.3149 16:20:55.09M