2015-10-03T15:17:00.144Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3080 16:18:55.30M 2015-10-03T15:17:00.349Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.721 1504.3087 16:18:55.49M 2015-10-03T15:17:00.554Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3092 16:18:55.69M 2015-10-03T15:17:00.754Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.876 34.721 1504.3102 16:18:55.89M 2015-10-03T15:17:00.959Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.876 34.721 1504.3113 16:18:56.11M 2015-10-03T15:17:01.164Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.721 1504.3131 16:18:56.31M 2015-10-03T15:17:01.364Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.877 34.721 1504.3138 16:18:56.51M 2015-10-03T15:17:01.569Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.878 34.721 1504.3151 16:18:56.71M 2015-10-03T15:17:01.769Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.878 34.722 1504.3168 16:18:56.91M 2015-10-03T15:17:02.009Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.879 34.723 1504.3176 16:18:57.13M 2015-10-03T15:17:02.174Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.724 1504.3191 16:18:57.32M 2015-10-03T15:17:02.379Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3192 16:18:57.52M 2015-10-03T15:17:02.584Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3197 16:18:57.72M 2015-10-03T15:17:02.804Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.883 34.726 1504.3202 16:18:57.92M 2015-10-03T15:17:02.989Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3212 16:18:58.16M 2015-10-03T15:17:03.194Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3209 16:18:58.34M 2015-10-03T15:17:03.394Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.883 34.727 1504.3209 16:18:58.54M 2015-10-03T15:17:03.599Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3190 16:18:58.74M 2015-10-03T15:17:03.799Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3193 16:18:58.94M 2015-10-03T15:17:04.004Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.728 1504.3198 16:18:59.15M 2015-10-03T15:17:04.204Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3190 16:18:59.35M 2015-10-03T15:17:04.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3182 16:18:59.55M 2015-10-03T15:17:04.614Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3173 16:18:59.75M 2015-10-03T15:17:04.814Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3163 16:18:59.95M 2015-10-03T15:17:05.019Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3159 16:19:00.17M 2015-10-03T15:17:05.224Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3159 16:19:00.37M 2015-10-03T15:17:05.424Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3152 16:19:00.57M 2015-10-03T15:17:05.629Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.728 1504.3145 16:19:00.77M 2015-10-03T15:17:05.829Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3147 16:19:00.97M 2015-10-03T15:17:06.034Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3142 16:19:01.19M 2015-10-03T15:17:06.239Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3147 16:19:01.38M 2015-10-03T15:17:06.439Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3152 16:19:01.58M 2015-10-03T15:17:06.644Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3151 16:19:01.78M 2015-10-03T15:17:06.849Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3147 16:19:02.00M 2015-10-03T15:17:07.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:19:02.20M 2015-10-03T15:17:07.269Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3141 16:19:02.40M 2015-10-03T15:17:07.454Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3142 16:19:02.61M 2015-10-03T15:17:07.659Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3135 16:19:02.80M 2015-10-03T15:17:07.859Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3147 16:19:03.02M 2015-10-03T15:17:08.064Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3156 16:19:03.21M 2015-10-03T15:17:08.269Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3164 16:19:03.41M 2015-10-03T15:17:08.469Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3174 16:19:03.61M 2015-10-03T15:17:08.674Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3184 16:19:03.81M 2015-10-03T15:17:08.874Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.729 1504.3188 16:19:04.03M 2015-10-03T15:17:09.079Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3203 16:19:04.23M 2015-10-03T15:17:09.284Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3158 16:19:04.43M 2015-10-03T15:17:09.484Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3167 16:19:04.63M 2015-10-03T15:17:09.689Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.878 34.722 1504.3164 16:19:04.83M 2015-10-03T15:17:09.894Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.878 34.722 1504.3160 16:19:05.05M 2015-10-03T15:17:10.094Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.878 34.722 1504.3157 16:19:05.25M 2015-10-03T15:17:10.299Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.877 34.722 1504.3152 16:19:05.44M 2015-10-03T15:17:10.499Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.877 34.721 1504.3152 16:19:05.64M 2015-10-03T15:17:10.704Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.878 34.722 1504.3152 16:19:05.84M 2015-10-03T15:17:10.909Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.878 34.723 1504.3153 16:19:06.06M 2015-10-03T15:17:11.129Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.879 34.723 1504.3152 16:19:06.26M 2015-10-03T15:17:11.314Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.723 1504.3149 16:19:06.46M 2015-10-03T15:17:11.514Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3152 16:19:06.66M 2015-10-03T15:17:11.734Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.724 1504.3153 16:19:06.86M 2015-10-03T15:17:11.924Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.724 1504.3157 16:19:07.09M 2015-10-03T15:17:12.124Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.724 1504.3159 16:19:07.28M 2015-10-03T15:17:12.329Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3157 16:19:07.47M 2015-10-03T15:17:12.529Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3164 16:19:07.67M 2015-10-03T15:17:12.734Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.879 34.723 1504.3167 16:19:07.87M 2015-10-03T15:17:12.934Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3187 16:19:08.09M 2015-10-03T15:17:13.169Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3193 16:19:08.29M 2015-10-03T15:17:13.344Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3190 16:19:08.49M 2015-10-03T15:17:13.544Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3196 16:19:08.69M 2015-10-03T15:17:13.749Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3198 16:19:08.89M 2015-10-03T15:17:13.949Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3190 16:19:09.11M 2015-10-03T15:17:14.154Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3192 16:19:09.30M 2015-10-03T15:17:14.359Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3199 16:19:09.50M 2015-10-03T15:17:14.569Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3207 16:19:09.70M 2015-10-03T15:17:14.764Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.886 34.731 1504.3214 16:19:09.90M 2015-10-03T15:17:14.969Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.886 34.731 1504.3207 16:19:10.12M 2015-10-03T15:17:15.170Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.886 34.731 1504.3201 16:19:10.32M 2015-10-03T15:17:15.374Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.886 34.731 1504.3191 16:19:10.52M 2015-10-03T15:17:15.574Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.885 34.730 1504.3173 16:19:10.72M 2015-10-03T15:17:15.779Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3158 16:19:10.92M 2015-10-03T15:17:15.984Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3149 16:19:11.14M 2015-10-03T15:17:16.204Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3138 16:19:11.33M 2015-10-03T15:17:16.389Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:19:11.55M 2015-10-03T15:17:16.609Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3137 16:19:11.73M 2015-10-03T15:17:16.789Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3129 16:19:11.93M 2015-10-03T15:17:16.994Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:19:12.15M 2015-10-03T15:17:17.199Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3127 16:19:12.35M 2015-10-03T15:17:17.405Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3127 16:19:12.55M 2015-10-03T15:17:17.605Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3119 16:19:12.75M 2015-10-03T15:17:17.812Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3110 16:19:12.95M 2015-10-03T15:17:18.015Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.725 1504.3107 16:19:13.16M 2015-10-03T15:17:18.214Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3108 16:19:13.36M 2015-10-03T15:17:18.419Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3108 16:19:13.56M 2015-10-03T15:17:18.624Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.878 34.724 1504.3114 16:19:13.76M 2015-10-03T15:17:18.849Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3119 16:19:13.96M 2015-10-03T15:17:19.024Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.878 34.724 1504.3125 16:19:14.18M 2015-10-03T15:17:19.229Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3135 16:19:14.38M 2015-10-03T15:17:19.448Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3141 16:19:14.58M 2015-10-03T15:17:19.634Z|I-OCEAN7-304-XXXX| 24.78 14.237 41.879 34.724 1504.3153 16:19:14.78M 2015-10-03T15:17:19.839Z|I-OCEAN7-304-XXXX| 24.77 14.237 41.879 34.724 1504.3149 16:19:15.00M 2015-10-03T15:17:20.044Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.724 1504.3146 16:19:15.20M 2015-10-03T15:17:20.249Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3152 16:19:15.39M 2015-10-03T15:17:20.449Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3148 16:19:15.59M 2015-10-03T15:17:20.665Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3147 16:19:15.79M 2015-10-03T15:17:20.855Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3149 16:19:16.02M 2015-10-03T15:17:21.059Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3141 16:19:16.21M 2015-10-03T15:17:21.259Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3145 16:19:16.41M 2015-10-03T15:17:21.459Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3145 16:19:16.61M 2015-10-03T15:17:21.670Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3141 16:19:16.80M 2015-10-03T15:17:21.870Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.880 34.726 1504.3143 16:19:17.03M 2015-10-03T15:17:22.089Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.726 1504.3135 16:19:17.22M 2015-10-03T15:17:22.275Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.726 1504.3135 16:19:17.42M 2015-10-03T15:17:22.480Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.726 1504.3138 16:19:17.62M 2015-10-03T15:17:22.685Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.880 34.725 1504.3135 16:19:17.82M 2015-10-03T15:17:22.892Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3131 16:19:18.04M 2015-10-03T15:17:23.090Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3126 16:19:18.24M 2015-10-03T15:17:23.290Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3124 16:19:18.44M 2015-10-03T15:17:23.495Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3164 16:19:18.64M 2015-10-03T15:17:23.695Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3160 16:19:18.84M 2015-10-03T15:17:23.900Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3164 16:19:19.05M 2015-10-03T15:17:24.105Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3176 16:19:19.25M 2015-10-03T15:17:24.310Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3181 16:19:19.45M 2015-10-03T15:17:24.510Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:19:19.65M 2015-10-03T15:17:24.715Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3177 16:19:19.85M 2015-10-03T15:17:24.920Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.731 1504.3186 16:19:20.07M 2015-10-03T15:17:25.135Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3179 16:19:20.27M 2015-10-03T15:17:25.320Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3177 16:19:20.48M 2015-10-03T15:17:25.525Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3182 16:19:20.67M 2015-10-03T15:17:25.729Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.731 1504.3177 16:19:20.87M 2015-10-03T15:17:25.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3191 16:19:21.08M 2015-10-03T15:17:26.135Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3188 16:19:21.29M 2015-10-03T15:17:26.340Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3184 16:19:21.48M 2015-10-03T15:17:26.540Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3188 16:19:21.68M 2015-10-03T15:17:26.745Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3201 16:19:21.88M 2015-10-03T15:17:26.945Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.731 1504.3193 16:19:22.10M 2015-10-03T15:17:27.150Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.731 1504.3180 16:19:22.30M 2015-10-03T15:17:27.355Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3174 16:19:22.50M 2015-10-03T15:17:27.555Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3177 16:19:22.70M 2015-10-03T15:17:27.760Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3170 16:19:22.90M 2015-10-03T15:17:27.960Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3167 16:19:23.12M 2015-10-03T15:17:28.165Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3176 16:19:23.32M 2015-10-03T15:17:28.365Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.731 1504.3171 16:19:23.51M 2015-10-03T15:17:28.570Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3167 16:19:23.71M 2015-10-03T15:17:28.776Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.731 1504.3158 16:19:23.91M 2015-10-03T15:17:28.975Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3147 16:19:24.13M 2015-10-03T15:17:29.180Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3145 16:19:24.33M 2015-10-03T15:17:29.380Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3136 16:19:24.53M 2015-10-03T15:17:29.600Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.729 1504.3134 16:19:24.73M 2015-10-03T15:17:29.785Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3125 16:19:24.94M 2015-10-03T15:17:29.990Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3125 16:19:25.14M 2015-10-03T15:17:30.195Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.729 1504.3124 16:19:25.34M 2015-10-03T15:17:30.400Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3110 16:19:25.54M 2015-10-03T15:17:30.600Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3109 16:19:25.74M 2015-10-03T15:17:30.809Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3108 16:19:25.94M 2015-10-03T15:17:31.012Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3114 16:19:26.16M 2015-10-03T15:17:31.210Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.728 1504.3105 16:19:26.36M 2015-10-03T15:17:31.413Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3102 16:19:26.56M 2015-10-03T15:17:31.615Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3109 16:19:26.76M 2015-10-03T15:17:31.820Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3105 16:19:26.96M 2015-10-03T15:17:32.020Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3107 16:19:27.17M 2015-10-03T15:17:32.225Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3104 16:19:27.37M 2015-10-03T15:17:32.425Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3108 16:19:27.57M 2015-10-03T15:17:32.630Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3107 16:19:27.77M 2015-10-03T15:17:32.835Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.728 1504.3114 16:19:27.97M 2015-10-03T15:17:33.040Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3113 16:19:28.19M 2015-10-03T15:17:33.240Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3118 16:19:28.39M 2015-10-03T15:17:33.440Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3121 16:19:28.59M 2015-10-03T15:17:33.645Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3129 16:19:28.79M 2015-10-03T15:17:33.850Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3135 16:19:29.00M 2015-10-03T15:17:34.070Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3136 16:19:29.20M 2015-10-03T15:17:34.255Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3152 16:19:29.42M 2015-10-03T15:17:34.460Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:19:29.60M 2015-10-03T15:17:34.660Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3159 16:19:29.80M 2015-10-03T15:17:34.889Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3156 16:19:30.02M 2015-10-03T15:17:35.065Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.727 1504.3151 16:19:30.22M 2015-10-03T15:17:35.270Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3159 16:19:30.42M 2015-10-03T15:17:35.475Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3164 16:19:30.62M 2015-10-03T15:17:35.675Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3170 16:19:30.82M 2015-10-03T15:17:35.880Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3173 16:19:31.04M 2015-10-03T15:17:36.080Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3186 16:19:31.23M 2015-10-03T15:17:36.285Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3191 16:19:31.43M 2015-10-03T15:17:36.490Z|I-OCEAN7-304-XXXX| 24.77 14.238 41.881 34.725 1504.3203 16:19:31.63M 2015-10-03T15:17:36.692Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.724 1504.3195 16:19:31.83M 2015-10-03T15:17:36.895Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.724 1504.3196 16:19:32.05M 2015-10-03T15:17:37.100Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.881 34.725 1504.3202 16:19:32.25M 2015-10-03T15:17:37.300Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.880 34.724 1504.3191 16:19:32.45M 2015-10-03T15:17:37.505Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3181 16:19:32.65M 2015-10-03T15:17:37.705Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3187 16:19:32.85M 2015-10-03T15:17:37.910Z|I-OCEAN7-304-XXXX| 24.75 14.238 41.881 34.725 1504.3198 16:19:33.07M 2015-10-03T15:17:38.115Z|I-OCEAN7-304-XXXX| 24.72 14.238 41.882 34.725 1504.3196 16:19:33.26M 2015-10-03T15:17:38.329Z|I-OCEAN7-304-XXXX| 24.74 14.238 41.882 34.726 1504.3196 16:19:33.46M 2015-10-03T15:17:38.536Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.882 34.726 1504.3190 16:19:33.66M 2015-10-03T15:17:38.720Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3180 16:19:33.88M 2015-10-03T15:17:38.925Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3190 16:19:34.08M 2015-10-03T15:17:39.125Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3195 16:19:34.28M 2015-10-03T15:17:39.332Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3198 16:19:34.48M 2015-10-03T15:17:39.535Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.728 1504.3203 16:19:34.68M 2015-10-03T15:17:39.735Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.884 34.729 1504.3207 16:19:34.88M 2015-10-03T15:17:39.940Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3206 16:19:35.09M 2015-10-03T15:17:40.140Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3196 16:19:35.29M 2015-10-03T15:17:40.345Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3199 16:19:35.49M 2015-10-03T15:17:40.550Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3208 16:19:35.69M 2015-10-03T15:17:40.750Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.887 34.732 1504.3212 16:19:35.89M 2015-10-03T15:17:40.955Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3220 16:19:36.11M 2015-10-03T15:17:41.160Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3237 16:19:36.31M 2015-10-03T15:17:41.360Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3236 16:19:36.51M 2015-10-03T15:17:41.560Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3237 16:19:36.71M 2015-10-03T15:17:41.765Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3240 16:19:36.90M 2015-10-03T15:17:41.972Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.890 34.735 1504.3235 16:19:37.12M 2015-10-03T15:17:42.175Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.890 34.735 1504.3237 16:19:37.32M 2015-10-03T15:17:42.376Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.890 34.735 1504.3226 16:19:37.52M 2015-10-03T15:17:42.580Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3141 16:19:37.72M 2015-10-03T15:17:42.780Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.729 1504.3143 16:19:37.92M 2015-10-03T15:17:43.001Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3137 16:19:38.14M 2015-10-03T15:17:43.191Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3140 16:19:38.35M 2015-10-03T15:17:43.391Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3147 16:19:38.54M 2015-10-03T15:17:43.595Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3146 16:19:38.74M 2015-10-03T15:17:43.795Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:19:38.93M 2015-10-03T15:17:43.995Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3127 16:19:39.15M 2015-10-03T15:17:44.200Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3130 16:19:39.35M 2015-10-03T15:17:44.405Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3132 16:19:39.55M 2015-10-03T15:17:44.606Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.727 1504.3136 16:19:39.75M 2015-10-03T15:17:44.815Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3145 16:19:39.95M 2015-10-03T15:17:45.016Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:19:40.17M 2015-10-03T15:17:45.216Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:19:40.37M 2015-10-03T15:17:45.421Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3142 16:19:40.57M 2015-10-03T15:17:45.626Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3146 16:19:40.77M 2015-10-03T15:17:45.826Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3143 16:19:40.96M 2015-10-03T15:17:46.031Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3130 16:19:41.18M 2015-10-03T15:17:46.249Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3141 16:19:41.38M 2015-10-03T15:17:46.436Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3136 16:19:41.58M 2015-10-03T15:17:46.636Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3136 16:19:41.78M 2015-10-03T15:17:46.846Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3142 16:19:42.00M 2015-10-03T15:17:47.046Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3142 16:19:42.20M 2015-10-03T15:17:47.253Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3152 16:19:42.40M 2015-10-03T15:17:47.471Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3147 16:19:42.60M 2015-10-03T15:17:47.656Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3141 16:19:42.81M 2015-10-03T15:17:47.856Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:19:43.01M 2015-10-03T15:17:48.056Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3154 16:19:43.21M 2015-10-03T15:17:48.261Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3163 16:19:43.41M 2015-10-03T15:17:48.466Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3174 16:19:43.61M 2015-10-03T15:17:48.671Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3180 16:19:43.81M 2015-10-03T15:17:48.876Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3181 16:19:44.03M 2015-10-03T15:17:49.071Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3186 16:19:44.23M 2015-10-03T15:17:49.281Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3186 16:19:44.42M 2015-10-03T15:17:49.481Z|I-OCEAN7-304-XXXX| 24.76 14.237 41.883 34.728 1504.3201 16:19:44.63M 2015-10-03T15:17:49.689Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3201 16:19:44.83M 2015-10-03T15:17:49.886Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3197 16:19:45.04M 2015-10-03T15:17:50.091Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3188 16:19:45.24M 2015-10-03T15:17:50.296Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3188 16:19:45.44M 2015-10-03T15:17:50.496Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3184 16:19:45.64M 2015-10-03T15:17:50.701Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3182 16:19:45.84M 2015-10-03T15:17:50.901Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3165 16:19:46.06M 2015-10-03T15:17:51.106Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3158 16:19:46.26M 2015-10-03T15:17:51.306Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.725 1504.3165 16:19:46.46M 2015-10-03T15:17:51.511Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.881 34.726 1504.3174 16:19:46.66M 2015-10-03T15:17:51.716Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.726 1504.3176 16:19:46.86M 2015-10-03T15:17:51.936Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3184 16:19:47.07M 2015-10-03T15:17:52.121Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3191 16:19:47.29M 2015-10-03T15:17:52.326Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.884 34.728 1504.3197 16:19:47.47M 2015-10-03T15:17:52.526Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3202 16:19:47.67M 2015-10-03T15:17:52.726Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3196 16:19:47.87M 2015-10-03T15:17:52.931Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3193 16:19:48.09M 2015-10-03T15:17:53.136Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3196 16:19:48.29M 2015-10-03T15:17:53.336Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.883 34.727 1504.3195 16:19:48.48M 2015-10-03T15:17:53.541Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3187 16:19:48.68M 2015-10-03T15:17:53.746Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.728 1504.3192 16:19:48.88M 2015-10-03T15:17:53.951Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.728 1504.3203 16:19:49.10M 2015-10-03T15:17:54.151Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:19:49.30M 2015-10-03T15:17:54.351Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3204 16:19:49.50M 2015-10-03T15:17:54.556Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3193 16:19:49.70M 2015-10-03T15:17:54.769Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.727 1504.3191 16:19:49.90M 2015-10-03T15:17:54.966Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3181 16:19:50.12M 2015-10-03T15:17:55.166Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3165 16:19:50.32M 2015-10-03T15:17:55.372Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3153 16:19:50.52M 2015-10-03T15:17:55.571Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3141 16:19:50.71M 2015-10-03T15:17:55.777Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3141 16:19:50.91M 2015-10-03T15:17:55.976Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.723 1504.3137 16:19:51.14M 2015-10-03T15:17:56.181Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.723 1504.3142 16:19:51.33M 2015-10-03T15:17:56.401Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.879 34.723 1504.3157 16:19:51.53M 2015-10-03T15:17:56.586Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.879 34.723 1504.3167 16:19:51.75M 2015-10-03T15:17:56.791Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3169 16:19:51.93M 2015-10-03T15:17:56.996Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.724 1504.3169 16:19:52.15M 2015-10-03T15:17:57.196Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.724 1504.3158 16:19:52.35M 2015-10-03T15:17:57.401Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.724 1504.3160 16:19:52.55M 2015-10-03T15:17:57.601Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.880 34.724 1504.3159 16:19:52.75M 2015-10-03T15:17:57.806Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.879 34.723 1504.3162 16:19:52.94M 2015-10-03T15:17:58.012Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3158 16:19:53.16M 2015-10-03T15:17:58.211Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.880 34.724 1504.3168 16:19:53.36M 2015-10-03T15:17:58.416Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.880 34.724 1504.3181 16:19:53.56M 2015-10-03T15:17:58.616Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.881 34.725 1504.3196 16:19:53.76M 2015-10-03T15:17:58.821Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3197 16:19:53.96M 2015-10-03T15:17:59.026Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3148 16:19:54.18M 2015-10-03T15:17:59.226Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3146 16:19:54.38M 2015-10-03T15:17:59.431Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3148 16:19:54.58M 2015-10-03T15:17:59.631Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3149 16:19:54.78M 2015-10-03T15:17:59.841Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:19:54.97M