2015-10-03T15:16:00.051Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3107 16:17:55.20M 2015-10-03T15:16:00.271Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3103 16:17:55.40M 2015-10-03T15:16:00.456Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3104 16:17:55.61M 2015-10-03T15:16:00.661Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3104 16:17:55.79M 2015-10-03T15:16:00.861Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3101 16:17:56.02M 2015-10-03T15:16:01.066Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3104 16:17:56.21M 2015-10-03T15:16:01.271Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3114 16:17:56.41M 2015-10-03T15:16:01.476Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3063 16:17:56.61M 2015-10-03T15:16:01.676Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3052 16:17:56.81M 2015-10-03T15:16:01.881Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3043 16:17:57.03M 2015-10-03T15:16:02.089Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3065 16:17:57.23M 2015-10-03T15:16:02.281Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.880 34.728 1504.3073 16:17:57.43M 2015-10-03T15:16:02.486Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.880 34.728 1504.3069 16:17:57.62M 2015-10-03T15:16:02.692Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.886 34.734 1504.3123 16:17:57.83M 2015-10-03T15:16:02.891Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.886 34.735 1504.3119 16:17:58.04M 2015-10-03T15:16:03.096Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.886 34.734 1504.3118 16:17:58.24M 2015-10-03T15:16:03.301Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.877 34.726 1504.3024 16:17:58.44M 2015-10-03T15:16:03.501Z|I-OCEAN7-304-XXXX| 24.69 14.232 41.876 34.725 1504.3010 16:17:58.64M 2015-10-03T15:16:03.706Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.875 34.724 1504.3008 16:17:58.84M 2015-10-03T15:16:03.906Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.875 34.723 1504.3005 16:17:59.06M 2015-10-03T15:16:04.111Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.3007 16:17:59.26M 2015-10-03T15:16:04.316Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.873 34.721 1504.3016 16:17:59.46M 2015-10-03T15:16:04.516Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.885 34.732 1504.3148 16:17:59.66M 2015-10-03T15:16:04.736Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.887 34.733 1504.3171 16:17:59.85M 2015-10-03T15:16:04.921Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.889 34.735 1504.3198 16:18:00.09M 2015-10-03T15:16:05.126Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.889 34.735 1504.3206 16:18:00.27M 2015-10-03T15:16:05.326Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.888 34.734 1504.3199 16:18:00.47M 2015-10-03T15:16:05.541Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.887 34.733 1504.3202 16:18:00.67M 2015-10-03T15:16:05.736Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.886 34.731 1504.3197 16:18:00.87M 2015-10-03T15:16:05.936Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3182 16:18:01.09M 2015-10-03T15:16:06.141Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3176 16:18:01.29M 2015-10-03T15:16:06.346Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3174 16:18:01.49M 2015-10-03T15:16:06.546Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:18:01.69M 2015-10-03T15:16:06.751Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3145 16:18:01.89M 2015-10-03T15:16:06.951Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.727 1504.3142 16:18:02.11M 2015-10-03T15:16:07.156Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:18:02.30M 2015-10-03T15:16:07.356Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3129 16:18:02.50M 2015-10-03T15:16:07.562Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3124 16:18:02.70M 2015-10-03T15:16:07.766Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3125 16:18:02.90M 2015-10-03T15:16:07.967Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3127 16:18:03.12M 2015-10-03T15:16:08.172Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3134 16:18:03.32M 2015-10-03T15:16:08.376Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3130 16:18:03.51M 2015-10-03T15:16:08.581Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3127 16:18:03.72M 2015-10-03T15:16:08.781Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.884 34.728 1504.3198 16:18:03.92M 2015-10-03T15:16:09.009Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3206 16:18:04.14M 2015-10-03T15:16:09.201Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3203 16:18:04.33M 2015-10-03T15:16:09.386Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.726 1504.3202 16:18:04.55M 2015-10-03T15:16:09.591Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:18:04.73M 2015-10-03T15:16:09.796Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3202 16:18:04.93M 2015-10-03T15:16:09.996Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3213 16:18:05.15M 2015-10-03T15:16:10.201Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.726 1504.3215 16:18:05.35M 2015-10-03T15:16:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3212 16:18:05.55M 2015-10-03T15:16:10.606Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.883 34.727 1504.3209 16:18:05.75M 2015-10-03T15:16:10.812Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3206 16:18:05.95M 2015-10-03T15:16:11.017Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.883 34.727 1504.3198 16:18:06.16M 2015-10-03T15:16:11.217Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3184 16:18:06.36M 2015-10-03T15:16:11.417Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3181 16:18:06.56M 2015-10-03T15:16:11.649Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3173 16:18:06.76M 2015-10-03T15:16:11.826Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3175 16:18:06.96M 2015-10-03T15:16:12.031Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3173 16:18:07.18M 2015-10-03T15:16:12.232Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3168 16:18:07.38M 2015-10-03T15:16:12.437Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3170 16:18:07.58M 2015-10-03T15:16:12.637Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3169 16:18:07.77M 2015-10-03T15:16:12.842Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3160 16:18:07.97M 2015-10-03T15:16:13.042Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:18:08.19M 2015-10-03T15:16:13.247Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3137 16:18:08.39M 2015-10-03T15:16:13.452Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.731 1504.3176 16:18:08.59M 2015-10-03T15:16:13.667Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3180 16:18:08.79M 2015-10-03T15:16:13.857Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3154 16:18:09.02M 2015-10-03T15:16:14.062Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3152 16:18:09.21M 2015-10-03T15:16:14.267Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3148 16:18:09.41M 2015-10-03T15:16:14.467Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3151 16:18:09.61M 2015-10-03T15:16:14.667Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.727 1504.3146 16:18:09.81M 2015-10-03T15:16:14.872Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3137 16:18:10.02M 2015-10-03T15:16:15.077Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3119 16:18:10.23M 2015-10-03T15:16:15.277Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3123 16:18:10.42M 2015-10-03T15:16:15.482Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3130 16:18:10.62M 2015-10-03T15:16:15.687Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:18:10.82M 2015-10-03T15:16:15.889Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3141 16:18:11.04M 2015-10-03T15:16:16.087Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3146 16:18:11.24M 2015-10-03T15:16:16.292Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3152 16:18:11.43M 2015-10-03T15:16:16.497Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3153 16:18:11.64M 2015-10-03T15:16:16.697Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3157 16:18:11.83M 2015-10-03T15:16:16.902Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3163 16:18:12.05M 2015-10-03T15:16:17.107Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3157 16:18:12.25M 2015-10-03T15:16:17.307Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.725 1504.3160 16:18:12.45M 2015-10-03T15:16:17.512Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3159 16:18:12.65M 2015-10-03T15:16:17.717Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3159 16:18:12.85M 2015-10-03T15:16:17.917Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.887 34.731 1504.3221 16:18:13.07M 2015-10-03T15:16:18.137Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.731 1504.3243 16:18:13.27M 2015-10-03T15:16:18.322Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.889 34.732 1504.3262 16:18:13.48M 2015-10-03T15:16:18.527Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.886 34.730 1504.3235 16:18:13.67M 2015-10-03T15:16:18.727Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.885 34.729 1504.3228 16:18:13.86M 2015-10-03T15:16:18.932Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.885 34.728 1504.3218 16:18:14.08M 2015-10-03T15:16:19.169Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.884 34.728 1504.3203 16:18:14.28M 2015-10-03T15:16:19.342Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3187 16:18:14.48M 2015-10-03T15:16:19.542Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3175 16:18:14.68M 2015-10-03T15:16:19.769Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3159 16:18:14.88M 2015-10-03T15:16:19.947Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:18:15.10M 2015-10-03T15:16:20.152Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.724 1504.3158 16:18:15.30M 2015-10-03T15:16:20.352Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3162 16:18:15.50M 2015-10-03T15:16:20.557Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3127 16:18:15.69M 2015-10-03T15:16:20.757Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3132 16:18:15.89M 2015-10-03T15:16:20.962Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3137 16:18:16.11M 2015-10-03T15:16:21.167Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3098 16:18:16.31M 2015-10-03T15:16:21.367Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.879 34.725 1504.3097 16:18:16.51M 2015-10-03T15:16:21.572Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3091 16:18:16.71M 2015-10-03T15:16:21.772Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3086 16:18:16.91M 2015-10-03T15:16:21.977Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3080 16:18:17.13M 2015-10-03T15:16:22.182Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3075 16:18:17.33M 2015-10-03T15:16:22.382Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3081 16:18:17.53M 2015-10-03T15:16:22.602Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.727 1504.3092 16:18:17.73M 2015-10-03T15:16:22.792Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3094 16:18:17.94M 2015-10-03T15:16:22.997Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3098 16:18:18.14M 2015-10-03T15:16:23.192Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3097 16:18:18.34M 2015-10-03T15:16:23.397Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3103 16:18:18.54M 2015-10-03T15:16:23.602Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3105 16:18:18.74M 2015-10-03T15:16:23.802Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3110 16:18:18.94M 2015-10-03T15:16:24.007Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3108 16:18:19.16M 2015-10-03T15:16:24.212Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3105 16:18:19.36M 2015-10-03T15:16:24.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3114 16:18:19.56M 2015-10-03T15:16:24.617Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3108 16:18:19.76M 2015-10-03T15:16:24.817Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3131 16:18:19.96M 2015-10-03T15:16:25.022Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3138 16:18:20.17M 2015-10-03T15:16:25.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3143 16:18:20.37M 2015-10-03T15:16:25.427Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3136 16:18:20.57M 2015-10-03T15:16:25.637Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3135 16:18:20.77M 2015-10-03T15:16:25.832Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3126 16:18:20.97M 2015-10-03T15:16:26.042Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3124 16:18:21.19M 2015-10-03T15:16:26.242Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3131 16:18:21.39M 2015-10-03T15:16:26.442Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3127 16:18:21.59M 2015-10-03T15:16:26.647Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3134 16:18:21.78M 2015-10-03T15:16:26.852Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3137 16:18:22.00M 2015-10-03T15:16:27.067Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3142 16:18:22.20M 2015-10-03T15:16:27.257Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:18:22.42M 2015-10-03T15:16:27.457Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.726 1504.3152 16:18:22.60M 2015-10-03T15:16:27.662Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3152 16:18:22.80M 2015-10-03T15:16:27.867Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3137 16:18:23.02M 2015-10-03T15:16:28.067Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.881 34.727 1504.3135 16:18:23.22M 2015-10-03T15:16:28.277Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3129 16:18:23.42M 2015-10-03T15:16:28.472Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3120 16:18:23.62M 2015-10-03T15:16:28.677Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3123 16:18:23.81M 2015-10-03T15:16:28.882Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3126 16:18:24.03M 2015-10-03T15:16:29.082Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3124 16:18:24.23M 2015-10-03T15:16:29.289Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3119 16:18:24.43M 2015-10-03T15:16:29.493Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3114 16:18:24.63M 2015-10-03T15:16:29.692Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3119 16:18:24.83M 2015-10-03T15:16:29.897Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3119 16:18:25.05M 2015-10-03T15:16:30.097Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3130 16:18:25.25M 2015-10-03T15:16:30.302Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3127 16:18:25.45M 2015-10-03T15:16:30.502Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3132 16:18:25.65M 2015-10-03T15:16:30.707Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3130 16:18:25.84M 2015-10-03T15:16:30.912Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3195 16:18:26.06M 2015-10-03T15:16:31.112Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3199 16:18:26.26M 2015-10-03T15:16:31.317Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3198 16:18:26.46M 2015-10-03T15:16:31.537Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.884 34.727 1504.3208 16:18:26.66M 2015-10-03T15:16:31.722Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.884 34.728 1504.3210 16:18:26.88M 2015-10-03T15:16:31.927Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.883 34.727 1504.3212 16:18:27.08M 2015-10-03T15:16:32.127Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.883 34.727 1504.3208 16:18:27.28M 2015-10-03T15:16:32.333Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.727 1504.3203 16:18:27.48M 2015-10-03T15:16:32.538Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.883 34.727 1504.3198 16:18:27.68M 2015-10-03T15:16:32.738Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3192 16:18:27.87M 2015-10-03T15:16:32.943Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3176 16:18:28.09M 2015-10-03T15:16:33.143Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3164 16:18:28.29M 2015-10-03T15:16:33.342Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3157 16:18:28.49M 2015-10-03T15:16:33.547Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3148 16:18:28.69M 2015-10-03T15:16:33.752Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3137 16:18:28.89M 2015-10-03T15:16:33.953Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3125 16:18:29.11M 2015-10-03T15:16:34.163Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3121 16:18:29.30M 2015-10-03T15:16:34.363Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3123 16:18:29.51M 2015-10-03T15:16:34.568Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3119 16:18:29.71M 2015-10-03T15:16:34.768Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3118 16:18:29.90M 2015-10-03T15:16:34.973Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:18:30.12M 2015-10-03T15:16:35.173Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3105 16:18:30.32M 2015-10-03T15:16:35.378Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3107 16:18:30.52M 2015-10-03T15:16:35.578Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3110 16:18:30.72M 2015-10-03T15:16:35.783Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3109 16:18:30.92M 2015-10-03T15:16:36.003Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3114 16:18:31.14M 2015-10-03T15:16:36.209Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3125 16:18:31.35M 2015-10-03T15:16:36.388Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3134 16:18:31.53M 2015-10-03T15:16:36.598Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3138 16:18:31.73M 2015-10-03T15:16:36.798Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3147 16:18:31.93M 2015-10-03T15:16:37.003Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.728 1504.3149 16:18:32.15M 2015-10-03T15:16:37.203Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:18:32.35M 2015-10-03T15:16:37.403Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3154 16:18:32.55M 2015-10-03T15:16:37.608Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3151 16:18:32.75M 2015-10-03T15:16:37.813Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3148 16:18:32.95M 2015-10-03T15:16:38.018Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3156 16:18:33.17M 2015-10-03T15:16:38.218Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3160 16:18:33.37M 2015-10-03T15:16:38.423Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3163 16:18:33.56M 2015-10-03T15:16:38.628Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3163 16:18:33.76M 2015-10-03T15:16:38.828Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3162 16:18:33.96M 2015-10-03T15:16:39.028Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.729 1504.3160 16:18:34.18M 2015-10-03T15:16:39.233Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3158 16:18:34.38M 2015-10-03T15:16:39.438Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3153 16:18:34.58M 2015-10-03T15:16:39.638Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3152 16:18:34.78M 2015-10-03T15:16:39.843Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.882 34.728 1504.3152 16:18:35.00M 2015-10-03T15:16:40.048Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.728 1504.3160 16:18:35.20M 2015-10-03T15:16:40.253Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3160 16:18:35.40M 2015-10-03T15:16:40.468Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3162 16:18:35.60M 2015-10-03T15:16:40.658Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3163 16:18:35.81M 2015-10-03T15:16:40.858Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3168 16:18:36.01M 2015-10-03T15:16:41.063Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.882 34.727 1504.3164 16:18:36.21M 2015-10-03T15:16:41.268Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3148 16:18:36.41M 2015-10-03T15:16:41.468Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3134 16:18:36.61M 2015-10-03T15:16:41.673Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3129 16:18:36.81M 2015-10-03T15:16:41.873Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3132 16:18:37.03M 2015-10-03T15:16:42.078Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3134 16:18:37.22M 2015-10-03T15:16:42.283Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3126 16:18:37.43M 2015-10-03T15:16:42.483Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3126 16:18:37.63M 2015-10-03T15:16:42.683Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.879 34.725 1504.3127 16:18:37.82M 2015-10-03T15:16:42.888Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.724 1504.3121 16:18:38.04M 2015-10-03T15:16:43.129Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3108 16:18:38.24M 2015-10-03T15:16:43.293Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:18:38.44M 2015-10-03T15:16:43.498Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3101 16:18:38.64M 2015-10-03T15:16:43.703Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3093 16:18:38.84M 2015-10-03T15:16:43.903Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3088 16:18:39.06M 2015-10-03T15:16:44.103Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3096 16:18:39.25M 2015-10-03T15:16:44.313Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3097 16:18:39.45M 2015-10-03T15:16:44.513Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.727 1504.3097 16:18:39.65M 2015-10-03T15:16:44.718Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.727 1504.3097 16:18:39.85M 2015-10-03T15:16:44.938Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3108 16:18:40.07M 2015-10-03T15:16:45.123Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.731 1504.3156 16:18:40.29M 2015-10-03T15:16:45.328Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.884 34.731 1504.3164 16:18:40.47M 2015-10-03T15:16:45.528Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.884 34.731 1504.3169 16:18:40.67M 2015-10-03T15:16:45.733Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.885 34.731 1504.3169 16:18:40.87M 2015-10-03T15:16:45.933Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3170 16:18:41.09M 2015-10-03T15:16:46.138Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.732 1504.3167 16:18:41.29M 2015-10-03T15:16:46.343Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3169 16:18:41.48M 2015-10-03T15:16:46.543Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3179 16:18:41.69M 2015-10-03T15:16:46.743Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.886 34.732 1504.3185 16:18:41.88M 2015-10-03T15:16:46.948Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3176 16:18:42.10M 2015-10-03T15:16:47.153Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3177 16:18:42.30M 2015-10-03T15:16:47.358Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.732 1504.3181 16:18:42.50M 2015-10-03T15:16:47.558Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3176 16:18:42.70M 2015-10-03T15:16:47.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3170 16:18:42.90M 2015-10-03T15:16:47.968Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.885 34.730 1504.3170 16:18:43.12M 2015-10-03T15:16:48.168Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3158 16:18:43.32M 2015-10-03T15:16:48.368Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:18:43.52M 2015-10-03T15:16:48.573Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3165 16:18:43.71M 2015-10-03T15:16:48.778Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3160 16:18:43.91M 2015-10-03T15:16:48.978Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3153 16:18:44.13M 2015-10-03T15:16:49.183Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3156 16:18:44.33M 2015-10-03T15:16:49.403Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3169 16:18:44.53M 2015-10-03T15:16:49.588Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3175 16:18:44.75M 2015-10-03T15:16:49.793Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3186 16:18:44.93M 2015-10-03T15:16:49.993Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3185 16:18:45.15M 2015-10-03T15:16:50.198Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3184 16:18:45.35M 2015-10-03T15:16:50.403Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.729 1504.3177 16:18:45.55M 2015-10-03T15:16:50.603Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.730 1504.3188 16:18:45.74M 2015-10-03T15:16:50.808Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.729 1504.3196 16:18:45.94M 2015-10-03T15:16:51.009Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3176 16:18:46.16M 2015-10-03T15:16:51.249Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.886 34.732 1504.3173 16:18:46.36M 2015-10-03T15:16:51.413Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3174 16:18:46.56M 2015-10-03T15:16:51.618Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.886 34.732 1504.3170 16:18:46.76M 2015-10-03T15:16:51.823Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.732 1504.3159 16:18:46.96M 2015-10-03T15:16:52.023Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3162 16:18:47.18M 2015-10-03T15:16:52.228Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.732 1504.3159 16:18:47.37M 2015-10-03T15:16:52.428Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.886 34.732 1504.3145 16:18:47.58M 2015-10-03T15:16:52.633Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.886 34.733 1504.3146 16:18:47.77M 2015-10-03T15:16:52.838Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.886 34.733 1504.3157 16:18:47.97M 2015-10-03T15:16:53.049Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.886 34.733 1504.3157 16:18:48.19M 2015-10-03T15:16:53.243Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.885 34.732 1504.3147 16:18:48.39M 2015-10-03T15:16:53.448Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.884 34.731 1504.3138 16:18:48.59M 2015-10-03T15:16:53.648Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.884 34.731 1504.3137 16:18:48.79M 2015-10-03T15:16:53.868Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3131 16:18:49.01M 2015-10-03T15:16:54.053Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3120 16:18:49.22M 2015-10-03T15:16:54.258Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3131 16:18:49.40M 2015-10-03T15:16:54.463Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3129 16:18:49.61M 2015-10-03T15:16:54.689Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3135 16:18:49.80M 2015-10-03T15:16:54.869Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3138 16:18:50.02M 2015-10-03T15:16:55.068Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.884 34.730 1504.3145 16:18:50.22M 2015-10-03T15:16:55.273Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3143 16:18:50.42M 2015-10-03T15:16:55.473Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3146 16:18:50.62M 2015-10-03T15:16:55.678Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3153 16:18:50.82M 2015-10-03T15:16:55.883Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:18:51.04M 2015-10-03T15:16:56.084Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.729 1504.3142 16:18:51.24M 2015-10-03T15:16:56.288Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3141 16:18:51.43M 2015-10-03T15:16:56.494Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.882 34.728 1504.3147 16:18:51.63M 2015-10-03T15:16:56.694Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3146 16:18:51.83M 2015-10-03T15:16:56.898Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3146 16:18:52.05M 2015-10-03T15:16:57.099Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3138 16:18:52.25M 2015-10-03T15:16:57.304Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3123 16:18:52.45M 2015-10-03T15:16:57.509Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3120 16:18:52.65M 2015-10-03T15:16:57.709Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3108 16:18:52.85M 2015-10-03T15:16:57.914Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.724 1504.3094 16:18:53.06M 2015-10-03T15:16:58.119Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3071 16:18:53.27M 2015-10-03T15:16:58.339Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3073 16:18:53.47M 2015-10-03T15:16:58.524Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.723 1504.3073 16:18:53.68M 2015-10-03T15:16:58.723Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3059 16:18:53.86M 2015-10-03T15:16:58.929Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.722 1504.3071 16:18:54.08M 2015-10-03T15:16:59.134Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3085 16:18:54.28M 2015-10-03T15:16:59.334Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.48M 2015-10-03T15:16:59.539Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.68M 2015-10-03T15:16:59.739Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:18:54.88M 2015-10-03T15:16:59.944Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.721 1504.3086 16:18:55.10M