2015-10-03T15:15:00.158Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3120 16:16:55.30M 2015-10-03T15:15:00.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3114 16:16:55.50M 2015-10-03T15:15:00.564Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3113 16:16:55.70M 2015-10-03T15:15:00.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:16:55.90M 2015-10-03T15:15:00.968Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3110 16:16:56.12M 2015-10-03T15:15:01.169Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:16:56.32M 2015-10-03T15:15:01.379Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.727 1504.3109 16:16:56.51M 2015-10-03T15:15:01.579Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3108 16:16:56.72M 2015-10-03T15:15:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3105 16:16:56.91M 2015-10-03T15:15:01.984Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3118 16:16:57.13M 2015-10-03T15:15:02.204Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3120 16:16:57.33M 2015-10-03T15:15:02.389Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3118 16:16:57.55M 2015-10-03T15:15:02.594Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3126 16:16:57.73M 2015-10-03T15:15:02.799Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3130 16:16:57.93M 2015-10-03T15:15:03.004Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3143 16:16:58.15M 2015-10-03T15:15:03.204Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3156 16:16:58.35M 2015-10-03T15:15:03.409Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3160 16:16:58.55M 2015-10-03T15:15:03.609Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.729 1504.3170 16:16:58.75M 2015-10-03T15:15:03.814Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.884 34.729 1504.3177 16:16:58.94M 2015-10-03T15:15:04.014Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.883 34.728 1504.3180 16:16:59.16M 2015-10-03T15:15:04.219Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3171 16:16:59.36M 2015-10-03T15:15:04.424Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3173 16:16:59.56M 2015-10-03T15:15:04.624Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3175 16:16:59.76M 2015-10-03T15:15:04.829Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3173 16:16:59.96M 2015-10-03T15:15:05.029Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3169 16:17:00.18M 2015-10-03T15:15:05.229Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3165 16:17:00.38M 2015-10-03T15:15:05.434Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3169 16:17:00.57M 2015-10-03T15:15:05.648Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3171 16:17:00.77M 2015-10-03T15:15:05.844Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.882 34.727 1504.3175 16:17:00.97M 2015-10-03T15:15:06.044Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3169 16:17:01.19M 2015-10-03T15:15:06.249Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.882 34.727 1504.3176 16:17:01.39M 2015-10-03T15:15:06.454Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3181 16:17:01.59M 2015-10-03T15:15:06.669Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3184 16:17:01.79M 2015-10-03T15:15:06.854Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3177 16:17:02.02M 2015-10-03T15:15:07.059Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3158 16:17:02.21M 2015-10-03T15:15:07.264Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3156 16:17:02.41M 2015-10-03T15:15:07.464Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3145 16:17:02.61M 2015-10-03T15:15:07.669Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3142 16:17:02.80M 2015-10-03T15:15:07.889Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3142 16:17:03.02M 2015-10-03T15:15:08.074Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:17:03.22M 2015-10-03T15:15:08.279Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3134 16:17:03.42M 2015-10-03T15:15:08.479Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3159 16:17:03.62M 2015-10-03T15:15:08.684Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3163 16:17:03.82M 2015-10-03T15:15:08.884Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3162 16:17:04.04M 2015-10-03T15:15:09.089Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3156 16:17:04.23M 2015-10-03T15:15:09.294Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3156 16:17:04.44M 2015-10-03T15:15:09.499Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3145 16:17:04.63M 2015-10-03T15:15:09.699Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:17:04.83M 2015-10-03T15:15:09.899Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3138 16:17:05.05M 2015-10-03T15:15:10.104Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3129 16:17:05.25M 2015-10-03T15:15:10.309Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3119 16:17:05.45M 2015-10-03T15:15:10.514Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3148 16:17:05.65M 2015-10-03T15:15:10.714Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3141 16:17:05.85M 2015-10-03T15:15:10.929Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3141 16:17:06.07M 2015-10-03T15:15:11.139Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3138 16:17:06.27M 2015-10-03T15:15:11.324Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3137 16:17:06.48M 2015-10-03T15:15:11.529Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3136 16:17:06.66M 2015-10-03T15:15:11.729Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3135 16:17:06.86M 2015-10-03T15:15:11.929Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:17:07.08M 2015-10-03T15:15:12.139Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3146 16:17:07.28M 2015-10-03T15:15:12.339Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3147 16:17:07.48M 2015-10-03T15:15:12.544Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3145 16:17:07.68M 2015-10-03T15:15:12.744Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3138 16:17:07.88M 2015-10-03T15:15:12.949Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3140 16:17:08.10M 2015-10-03T15:15:13.149Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3140 16:17:08.30M 2015-10-03T15:15:13.354Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3136 16:17:08.49M 2015-10-03T15:15:13.554Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3131 16:17:08.69M 2015-10-03T15:15:13.759Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3130 16:17:08.89M 2015-10-03T15:15:13.964Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3129 16:17:09.11M 2015-10-03T15:15:14.164Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3126 16:17:09.31M 2015-10-03T15:15:14.369Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3132 16:17:09.51M 2015-10-03T15:15:14.609Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3141 16:17:09.71M 2015-10-03T15:15:14.774Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3143 16:17:09.91M 2015-10-03T15:15:14.979Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3149 16:17:10.13M 2015-10-03T15:15:15.179Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3153 16:17:10.32M 2015-10-03T15:15:15.384Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3162 16:17:10.52M 2015-10-03T15:15:15.604Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3162 16:17:10.72M 2015-10-03T15:15:15.789Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3160 16:17:10.94M 2015-10-03T15:15:16.009Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3165 16:17:11.14M 2015-10-03T15:15:16.199Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3163 16:17:11.34M 2015-10-03T15:15:16.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3168 16:17:11.54M 2015-10-03T15:15:16.604Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3169 16:17:11.74M 2015-10-03T15:15:16.804Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3169 16:17:11.94M 2015-10-03T15:15:17.009Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.883 34.728 1504.3167 16:17:12.16M 2015-10-03T15:15:17.214Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3171 16:17:12.36M 2015-10-03T15:15:17.414Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3168 16:17:12.56M 2015-10-03T15:15:17.619Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3164 16:17:12.75M 2015-10-03T15:15:17.819Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3159 16:17:12.95M 2015-10-03T15:15:18.024Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3153 16:17:13.17M 2015-10-03T15:15:18.249Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3163 16:17:13.37M 2015-10-03T15:15:18.429Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3169 16:17:13.57M 2015-10-03T15:15:18.629Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3180 16:17:13.77M 2015-10-03T15:15:18.839Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3184 16:17:13.96M 2015-10-03T15:15:19.039Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.725 1504.3182 16:17:14.19M 2015-10-03T15:15:19.239Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3192 16:17:14.39M 2015-10-03T15:15:19.444Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:17:14.58M 2015-10-03T15:15:19.644Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3186 16:17:14.78M 2015-10-03T15:15:19.854Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3187 16:17:15.00M 2015-10-03T15:15:20.069Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3187 16:17:15.20M 2015-10-03T15:15:20.259Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3186 16:17:15.42M 2015-10-03T15:15:20.459Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.883 34.728 1504.3196 16:17:15.60M 2015-10-03T15:15:20.664Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.881 34.726 1504.3173 16:17:15.80M 2015-10-03T15:15:20.864Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3159 16:17:16.02M 2015-10-03T15:15:21.069Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3154 16:17:16.21M 2015-10-03T15:15:21.269Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3160 16:17:16.41M 2015-10-03T15:15:21.474Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3159 16:17:16.61M 2015-10-03T15:15:21.679Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3157 16:17:16.81M 2015-10-03T15:15:21.879Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3147 16:17:17.03M 2015-10-03T15:15:22.084Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3130 16:17:17.23M 2015-10-03T15:15:22.284Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3130 16:17:17.43M 2015-10-03T15:15:22.489Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.879 34.725 1504.3123 16:17:17.63M 2015-10-03T15:15:22.695Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.879 34.725 1504.3112 16:17:17.83M 2015-10-03T15:15:22.895Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.725 1504.3105 16:17:18.05M 2015-10-03T15:15:23.129Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3103 16:17:18.24M 2015-10-03T15:15:23.304Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.724 1504.3097 16:17:18.44M 2015-10-03T15:15:23.505Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3091 16:17:18.64M 2015-10-03T15:15:23.709Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3086 16:17:18.84M 2015-10-03T15:15:23.909Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.875 34.722 1504.3077 16:17:19.06M 2015-10-03T15:15:24.114Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.875 34.721 1504.3080 16:17:19.26M 2015-10-03T15:15:24.329Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.874 34.720 1504.3071 16:17:19.46M 2015-10-03T15:15:24.535Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.874 34.720 1504.3075 16:17:19.66M 2015-10-03T15:15:24.724Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.874 34.720 1504.3077 16:17:19.87M 2015-10-03T15:15:24.925Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.874 34.720 1504.3085 16:17:20.08M 2015-10-03T15:15:25.130Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.875 34.720 1504.3090 16:17:20.28M 2015-10-03T15:15:25.334Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.875 34.721 1504.3092 16:17:20.47M 2015-10-03T15:15:25.535Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.876 34.721 1504.3105 16:17:20.67M 2015-10-03T15:15:25.739Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.721 1504.3110 16:17:20.87M 2015-10-03T15:15:25.944Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.722 1504.3113 16:17:21.09M 2015-10-03T15:15:26.144Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3119 16:17:21.29M 2015-10-03T15:15:26.350Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3132 16:17:21.49M 2015-10-03T15:15:26.550Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3143 16:17:21.69M 2015-10-03T15:15:26.755Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3160 16:17:21.89M 2015-10-03T15:15:26.955Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3173 16:17:22.11M 2015-10-03T15:15:27.159Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3174 16:17:22.31M 2015-10-03T15:15:27.360Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3179 16:17:22.50M 2015-10-03T15:15:27.565Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3180 16:17:22.70M 2015-10-03T15:15:27.771Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.885 34.730 1504.3188 16:17:22.90M 2015-10-03T15:15:27.970Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3202 16:17:23.12M 2015-10-03T15:15:28.175Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3215 16:17:23.32M 2015-10-03T15:15:28.380Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.730 1504.3223 16:17:23.52M 2015-10-03T15:15:28.580Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.887 34.730 1504.3234 16:17:23.72M 2015-10-03T15:15:28.785Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.731 1504.3236 16:17:23.92M 2015-10-03T15:15:29.005Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.887 34.732 1504.3237 16:17:24.14M 2015-10-03T15:15:29.190Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3236 16:17:24.35M 2015-10-03T15:15:29.395Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3231 16:17:24.53M 2015-10-03T15:15:29.595Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3228 16:17:24.73M 2015-10-03T15:15:29.808Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.887 34.732 1504.3224 16:17:24.93M 2015-10-03T15:15:30.000Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.888 34.732 1504.3228 16:17:25.15M 2015-10-03T15:15:30.205Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.888 34.732 1504.3235 16:17:25.35M 2015-10-03T15:15:30.411Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.888 34.732 1504.3242 16:17:25.55M 2015-10-03T15:15:30.610Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.889 34.733 1504.3250 16:17:25.75M 2015-10-03T15:15:30.815Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.889 34.733 1504.3242 16:17:25.94M 2015-10-03T15:15:31.015Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3231 16:17:26.16M 2015-10-03T15:15:31.220Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3223 16:17:26.36M 2015-10-03T15:15:31.425Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3207 16:17:26.56M 2015-10-03T15:15:31.625Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.890 34.736 1504.3221 16:17:26.76M 2015-10-03T15:15:31.830Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.890 34.736 1504.3220 16:17:26.96M 2015-10-03T15:15:32.035Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.890 34.735 1504.3221 16:17:27.18M 2015-10-03T15:15:32.235Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.889 34.735 1504.3219 16:17:27.38M 2015-10-03T15:15:32.440Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.889 34.735 1504.3228 16:17:27.58M 2015-10-03T15:15:32.645Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.889 34.734 1504.3223 16:17:27.78M 2015-10-03T15:15:32.845Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.734 1504.3228 16:17:28.00M 2015-10-03T15:15:33.051Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.890 34.735 1504.3239 16:17:28.19M 2015-10-03T15:15:33.250Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.889 34.735 1504.3219 16:17:28.40M 2015-10-03T15:15:33.470Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.889 34.735 1504.3208 16:17:28.59M 2015-10-03T15:15:33.655Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.889 34.734 1504.3207 16:17:28.81M 2015-10-03T15:15:33.860Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.888 34.734 1504.3206 16:17:29.01M 2015-10-03T15:15:34.065Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.888 34.734 1504.3208 16:17:29.21M 2015-10-03T15:15:34.265Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.734 1504.3210 16:17:29.41M 2015-10-03T15:15:34.470Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.889 34.734 1504.3207 16:17:29.61M 2015-10-03T15:15:34.670Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.888 34.734 1504.3201 16:17:29.81M 2015-10-03T15:15:34.870Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.889 34.734 1504.3207 16:17:30.03M 2015-10-03T15:15:35.075Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.889 34.735 1504.3218 16:17:30.22M 2015-10-03T15:15:35.280Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.890 34.735 1504.3223 16:17:30.42M 2015-10-03T15:15:35.485Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.890 34.735 1504.3230 16:17:30.62M 2015-10-03T15:15:35.685Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.890 34.735 1504.3240 16:17:30.82M 2015-10-03T15:15:35.929Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.890 34.735 1504.3250 16:17:31.04M 2015-10-03T15:15:36.095Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.891 34.735 1504.3256 16:17:31.24M 2015-10-03T15:15:36.295Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.891 34.735 1504.3267 16:17:31.44M 2015-10-03T15:15:36.500Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.890 34.735 1504.3265 16:17:31.64M 2015-10-03T15:15:36.700Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.890 34.734 1504.3262 16:17:31.84M 2015-10-03T15:15:36.905Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.890 34.734 1504.3262 16:17:32.05M 2015-10-03T15:15:37.105Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.889 34.733 1504.3259 16:17:32.26M 2015-10-03T15:15:37.310Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.889 34.733 1504.3247 16:17:32.45M 2015-10-03T15:15:37.515Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.888 34.733 1504.3232 16:17:32.65M 2015-10-03T15:15:37.720Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3225 16:17:32.85M 2015-10-03T15:15:37.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.732 1504.3223 16:17:33.07M 2015-10-03T15:15:38.125Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3225 16:17:33.29M 2015-10-03T15:15:38.325Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3224 16:17:33.47M 2015-10-03T15:15:38.530Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.733 1504.3230 16:17:33.67M 2015-10-03T15:15:38.732Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3228 16:17:33.87M 2015-10-03T15:15:38.935Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3223 16:17:34.08M 2015-10-03T15:15:39.140Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3219 16:17:34.28M 2015-10-03T15:15:39.340Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.732 1504.3221 16:17:34.48M 2015-10-03T15:15:39.545Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.888 34.732 1504.3225 16:17:34.68M 2015-10-03T15:15:39.745Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3215 16:17:34.88M 2015-10-03T15:15:39.950Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3209 16:17:35.10M 2015-10-03T15:15:40.155Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.888 34.733 1504.3202 16:17:35.30M 2015-10-03T15:15:40.355Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.887 34.733 1504.3197 16:17:35.50M 2015-10-03T15:15:40.555Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.887 34.733 1504.3197 16:17:35.70M 2015-10-03T15:15:40.765Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.886 34.732 1504.3195 16:17:35.89M 2015-10-03T15:15:40.965Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.886 34.734 1504.3123 16:17:36.12M 2015-10-03T15:15:41.170Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.885 34.733 1504.3113 16:17:36.31M 2015-10-03T15:15:41.375Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.884 34.732 1504.3110 16:17:36.51M 2015-10-03T15:15:41.575Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.884 34.732 1504.3110 16:17:36.71M 2015-10-03T15:15:41.775Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.885 34.732 1504.3119 16:17:36.91M 2015-10-03T15:15:41.980Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.885 34.732 1504.3131 16:17:37.13M 2015-10-03T15:15:42.208Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.885 34.732 1504.3134 16:17:37.33M 2015-10-03T15:15:42.405Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.885 34.732 1504.3138 16:17:37.53M 2015-10-03T15:15:42.590Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.885 34.731 1504.3145 16:17:37.74M 2015-10-03T15:15:42.790Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3154 16:17:37.93M 2015-10-03T15:15:42.995Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.885 34.731 1504.3168 16:17:38.14M 2015-10-03T15:15:43.200Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3175 16:17:38.35M 2015-10-03T15:15:43.409Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.731 1504.3184 16:17:38.54M 2015-10-03T15:15:43.609Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3188 16:17:38.74M 2015-10-03T15:15:43.805Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.731 1504.3201 16:17:38.94M 2015-10-03T15:15:44.012Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.887 34.731 1504.3212 16:17:39.16M 2015-10-03T15:15:44.211Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.887 34.732 1504.3221 16:17:39.36M 2015-10-03T15:15:44.415Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3225 16:17:39.56M 2015-10-03T15:15:44.621Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.732 1504.3221 16:17:39.76M 2015-10-03T15:15:44.825Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.887 34.731 1504.3217 16:17:39.96M 2015-10-03T15:15:45.025Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.886 34.731 1504.3204 16:17:40.18M 2015-10-03T15:15:45.230Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3203 16:17:40.37M 2015-10-03T15:15:45.435Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3193 16:17:40.57M 2015-10-03T15:15:45.635Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3195 16:17:40.77M 2015-10-03T15:15:45.840Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.730 1504.3190 16:17:40.97M 2015-10-03T15:15:46.049Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3181 16:17:41.19M 2015-10-03T15:15:46.245Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3176 16:17:41.39M 2015-10-03T15:15:46.450Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.729 1504.3174 16:17:41.59M 2015-10-03T15:15:46.652Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3169 16:17:41.79M 2015-10-03T15:15:46.871Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3173 16:17:42.01M 2015-10-03T15:15:47.055Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3170 16:17:42.22M 2015-10-03T15:15:47.261Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3168 16:17:42.40M 2015-10-03T15:15:47.461Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3179 16:17:42.60M 2015-10-03T15:15:47.666Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.883 34.728 1504.3180 16:17:42.80M 2015-10-03T15:15:47.866Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3188 16:17:43.02M 2015-10-03T15:15:48.071Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.729 1504.3188 16:17:43.22M 2015-10-03T15:15:48.276Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.884 34.730 1504.3185 16:17:43.42M 2015-10-03T15:15:48.475Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3192 16:17:43.62M 2015-10-03T15:15:48.681Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.730 1504.3195 16:17:43.82M 2015-10-03T15:15:48.889Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.885 34.731 1504.3196 16:17:44.03M 2015-10-03T15:15:49.086Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3188 16:17:44.24M 2015-10-03T15:15:49.286Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.885 34.730 1504.3191 16:17:44.43M 2015-10-03T15:15:49.491Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3181 16:17:44.63M 2015-10-03T15:15:49.696Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.730 1504.3167 16:17:44.83M 2015-10-03T15:15:49.896Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.729 1504.3154 16:17:45.05M 2015-10-03T15:15:50.101Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3157 16:17:45.25M 2015-10-03T15:15:50.306Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.883 34.729 1504.3163 16:17:45.45M 2015-10-03T15:15:50.511Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.729 1504.3160 16:17:45.65M 2015-10-03T15:15:50.711Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3151 16:17:45.85M 2015-10-03T15:15:50.916Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3134 16:17:46.06M 2015-10-03T15:15:51.116Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3131 16:17:46.27M 2015-10-03T15:15:51.336Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3123 16:17:46.46M 2015-10-03T15:15:51.521Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3116 16:17:46.68M 2015-10-03T15:15:51.726Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3113 16:17:46.86M 2015-10-03T15:15:51.926Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3109 16:17:47.08M 2015-10-03T15:15:52.131Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3103 16:17:47.28M 2015-10-03T15:15:52.336Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.882 34.729 1504.3109 16:17:47.48M 2015-10-03T15:15:52.536Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3126 16:17:47.68M 2015-10-03T15:15:52.736Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:17:47.88M 2015-10-03T15:15:52.941Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3152 16:17:48.09M 2015-10-03T15:15:53.151Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3148 16:17:48.29M 2015-10-03T15:15:53.351Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3156 16:17:48.49M 2015-10-03T15:15:53.551Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3146 16:17:48.69M 2015-10-03T15:15:53.756Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3151 16:17:48.89M 2015-10-03T15:15:53.961Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3147 16:17:49.11M 2015-10-03T15:15:54.169Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:17:49.31M 2015-10-03T15:15:54.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3149 16:17:49.51M 2015-10-03T15:15:54.566Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3151 16:17:49.70M 2015-10-03T15:15:54.809Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3160 16:17:49.90M 2015-10-03T15:15:55.009Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:17:50.12M 2015-10-03T15:15:55.176Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3169 16:17:50.32M 2015-10-03T15:15:55.381Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3163 16:17:50.52M 2015-10-03T15:15:55.586Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3157 16:17:50.72M 2015-10-03T15:15:55.801Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:17:50.92M 2015-10-03T15:15:55.991Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3148 16:17:51.15M 2015-10-03T15:15:56.196Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3142 16:17:51.34M 2015-10-03T15:15:56.396Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3135 16:17:51.54M 2015-10-03T15:15:56.596Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.880 34.725 1504.3147 16:17:51.74M 2015-10-03T15:15:56.801Z|I-OCEAN7-304-XXXX| 24.76 14.236 41.880 34.725 1504.3143 16:17:51.93M 2015-10-03T15:15:57.006Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:17:52.16M 2015-10-03T15:15:57.212Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3138 16:17:52.35M 2015-10-03T15:15:57.412Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3135 16:17:52.55M 2015-10-03T15:15:57.611Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3132 16:17:52.75M 2015-10-03T15:15:57.816Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3123 16:17:52.95M 2015-10-03T15:15:58.021Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3107 16:17:53.17M 2015-10-03T15:15:58.226Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3094 16:17:53.37M 2015-10-03T15:15:58.426Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:17:53.57M 2015-10-03T15:15:58.631Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3087 16:17:53.77M 2015-10-03T15:15:58.831Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3097 16:17:53.96M 2015-10-03T15:15:59.036Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3102 16:17:54.18M 2015-10-03T15:15:59.241Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:17:54.38M 2015-10-03T15:15:59.441Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3116 16:17:54.58M 2015-10-03T15:15:59.646Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3113 16:17:54.78M 2015-10-03T15:15:59.846Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:17:55.00M