2015-10-03T15:14:00.051Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3118 16:15:55.19M 2015-10-03T15:14:00.256Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.729 1504.3120 16:15:55.39M 2015-10-03T15:14:00.456Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3123 16:15:55.59M 2015-10-03T15:14:00.661Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3124 16:15:55.79M 2015-10-03T15:14:00.889Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3129 16:15:56.01M 2015-10-03T15:14:01.071Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.882 34.728 1504.3138 16:15:56.21M 2015-10-03T15:14:01.271Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3136 16:15:56.41M 2015-10-03T15:14:01.471Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3138 16:15:56.61M 2015-10-03T15:14:01.676Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3137 16:15:56.81M 2015-10-03T15:14:01.881Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.726 1504.3147 16:15:57.03M 2015-10-03T15:14:02.081Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3146 16:15:57.23M 2015-10-03T15:14:02.286Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:57.42M 2015-10-03T15:14:02.486Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:57.62M 2015-10-03T15:14:02.691Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3143 16:15:57.82M 2015-10-03T15:14:02.891Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3143 16:15:58.04M 2015-10-03T15:14:03.101Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3145 16:15:58.24M 2015-10-03T15:14:03.301Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3136 16:15:58.44M 2015-10-03T15:14:03.501Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3137 16:15:58.64M 2015-10-03T15:14:03.706Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3138 16:15:58.84M 2015-10-03T15:14:03.906Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3143 16:15:59.06M 2015-10-03T15:14:04.126Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3141 16:15:59.25M 2015-10-03T15:14:04.316Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3145 16:15:59.47M 2015-10-03T15:14:04.521Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3149 16:15:59.65M 2015-10-03T15:14:04.721Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3152 16:15:59.85M 2015-10-03T15:14:04.929Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3151 16:16:00.07M 2015-10-03T15:14:05.126Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3148 16:16:00.27M 2015-10-03T15:14:05.331Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3135 16:16:00.47M 2015-10-03T15:14:05.536Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3135 16:16:00.67M 2015-10-03T15:14:05.736Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:16:00.87M 2015-10-03T15:14:05.941Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3143 16:16:01.08M 2015-10-03T15:14:06.141Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3141 16:16:01.28M 2015-10-03T15:14:06.346Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3143 16:16:01.48M 2015-10-03T15:14:06.551Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3143 16:16:01.68M 2015-10-03T15:14:06.751Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:16:01.88M 2015-10-03T15:14:06.951Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3149 16:16:02.10M 2015-10-03T15:14:07.156Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3149 16:16:02.30M 2015-10-03T15:14:07.361Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3151 16:16:02.50M 2015-10-03T15:14:07.566Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3145 16:16:02.70M 2015-10-03T15:14:07.766Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3151 16:16:02.90M 2015-10-03T15:14:07.972Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3151 16:16:03.12M 2015-10-03T15:14:08.171Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3157 16:16:03.31M 2015-10-03T15:14:08.376Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3162 16:16:03.51M 2015-10-03T15:14:08.596Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3169 16:16:03.71M 2015-10-03T15:14:08.781Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3174 16:16:03.93M 2015-10-03T15:14:08.981Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3157 16:16:04.13M 2015-10-03T15:14:09.186Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.884 34.730 1504.3152 16:16:04.33M 2015-10-03T15:14:09.391Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3156 16:16:04.53M 2015-10-03T15:14:09.591Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3158 16:16:04.73M 2015-10-03T15:14:09.796Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3149 16:16:04.93M 2015-10-03T15:14:09.996Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3157 16:16:05.15M 2015-10-03T15:14:10.201Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3156 16:16:05.34M 2015-10-03T15:14:10.406Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.883 34.728 1504.3146 16:16:05.54M 2015-10-03T15:14:10.606Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3145 16:16:05.74M 2015-10-03T15:14:10.811Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3135 16:16:05.94M 2015-10-03T15:14:11.016Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.727 1504.3132 16:16:06.16M 2015-10-03T15:14:11.216Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3131 16:16:06.36M 2015-10-03T15:14:11.421Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3136 16:16:06.56M 2015-10-03T15:14:11.621Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3143 16:16:06.76M 2015-10-03T15:14:11.826Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3141 16:16:06.95M 2015-10-03T15:14:12.049Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3143 16:16:07.17M 2015-10-03T15:14:12.231Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3142 16:16:07.37M 2015-10-03T15:14:12.436Z|I-OCEAN7-304-XXXX| 24.73 14.236 41.881 34.727 1504.3140 16:16:07.57M 2015-10-03T15:14:12.636Z|I-OCEAN7-304-XXXX| 24.75 14.236 41.881 34.727 1504.3143 16:16:07.77M 2015-10-03T15:14:12.841Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3140 16:16:07.97M 2015-10-03T15:14:13.062Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3142 16:16:08.19M 2015-10-03T15:14:13.248Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:16:08.40M 2015-10-03T15:14:13.451Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3148 16:16:08.59M 2015-10-03T15:14:13.651Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3143 16:16:08.79M 2015-10-03T15:14:13.856Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3143 16:16:09.00M 2015-10-03T15:14:14.061Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3141 16:16:09.20M 2015-10-03T15:14:14.261Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3142 16:16:09.40M 2015-10-03T15:14:14.467Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3146 16:16:09.60M 2015-10-03T15:14:14.666Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3151 16:16:09.80M 2015-10-03T15:14:14.877Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3153 16:16:10.02M 2015-10-03T15:14:15.077Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.880 34.724 1504.3165 16:16:10.22M 2015-10-03T15:14:15.281Z|I-OCEAN7-304-XXXX| 24.74 14.237 41.877 34.721 1504.3132 16:16:10.42M 2015-10-03T15:14:15.481Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.876 34.721 1504.3125 16:16:10.62M 2015-10-03T15:14:15.686Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.876 34.721 1504.3115 16:16:10.82M 2015-10-03T15:14:15.886Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.876 34.721 1504.3110 16:16:11.04M 2015-10-03T15:14:16.091Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.875 34.720 1504.3094 16:16:11.23M 2015-10-03T15:14:16.297Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.874 34.720 1504.3082 16:16:11.43M 2015-10-03T15:14:16.497Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.719 1504.3074 16:16:11.63M 2015-10-03T15:14:16.701Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.719 1504.3069 16:16:11.83M 2015-10-03T15:14:16.902Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3068 16:16:12.05M 2015-10-03T15:14:17.107Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.720 1504.3086 16:16:12.25M 2015-10-03T15:14:17.307Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3081 16:16:12.45M 2015-10-03T15:14:17.532Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3074 16:16:12.65M 2015-10-03T15:14:17.717Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3075 16:16:12.86M 2015-10-03T15:14:17.917Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3069 16:16:13.07M 2015-10-03T15:14:18.122Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3073 16:16:13.26M 2015-10-03T15:14:18.322Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3077 16:16:13.46M 2015-10-03T15:14:18.527Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3075 16:16:13.66M 2015-10-03T15:14:18.727Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3093 16:16:13.86M 2015-10-03T15:14:18.937Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3097 16:16:14.08M 2015-10-03T15:14:19.137Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.879 34.728 1504.3052 16:16:14.28M 2015-10-03T15:14:19.369Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.728 1504.3066 16:16:14.48M 2015-10-03T15:14:19.542Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.729 1504.3074 16:16:14.68M 2015-10-03T15:14:19.742Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.880 34.729 1504.3076 16:16:14.88M 2015-10-03T15:14:19.952Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.881 34.729 1504.3082 16:16:15.09M 2015-10-03T15:14:20.152Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3071 16:16:15.30M 2015-10-03T15:14:20.357Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3070 16:16:15.49M 2015-10-03T15:14:20.569Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3069 16:16:15.69M 2015-10-03T15:14:20.762Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.727 1504.3077 16:16:15.89M 2015-10-03T15:14:20.962Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3091 16:16:16.11M 2015-10-03T15:14:21.167Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3105 16:16:16.31M 2015-10-03T15:14:21.372Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3123 16:16:16.51M 2015-10-03T15:14:21.572Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3127 16:16:16.71M 2015-10-03T15:14:21.777Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3131 16:16:16.90M 2015-10-03T15:14:21.997Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3140 16:16:17.12M 2015-10-03T15:14:22.182Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:16:17.34M 2015-10-03T15:14:22.387Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3162 16:16:17.52M 2015-10-03T15:14:22.587Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3156 16:16:17.72M 2015-10-03T15:14:22.787Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3163 16:16:17.92M 2015-10-03T15:14:23.009Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3160 16:16:18.14M 2015-10-03T15:14:23.197Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:16:18.33M 2015-10-03T15:14:23.402Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3152 16:16:18.54M 2015-10-03T15:14:23.602Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.728 1504.3149 16:16:18.74M 2015-10-03T15:14:23.807Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3141 16:16:18.93M 2015-10-03T15:14:24.012Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3134 16:16:19.15M 2015-10-03T15:14:24.213Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3118 16:16:19.35M 2015-10-03T15:14:24.412Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3118 16:16:19.55M 2015-10-03T15:14:24.617Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3116 16:16:19.75M 2015-10-03T15:14:24.822Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3120 16:16:19.95M 2015-10-03T15:14:25.027Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:16:20.17M 2015-10-03T15:14:25.227Z|I-OCEAN7-304-XXXX| 24.74 14.236 41.881 34.727 1504.3147 16:16:20.37M 2015-10-03T15:14:25.427Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3140 16:16:20.57M 2015-10-03T15:14:25.632Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3148 16:16:20.76M 2015-10-03T15:14:25.837Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3156 16:16:20.96M 2015-10-03T15:14:26.042Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3160 16:16:21.18M 2015-10-03T15:14:26.242Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.725 1504.3165 16:16:21.38M 2015-10-03T15:14:26.462Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3170 16:16:21.58M 2015-10-03T15:14:26.647Z|I-OCEAN7-304-XXXX| 24.73 14.238 41.881 34.725 1504.3184 16:16:21.80M 2015-10-03T15:14:26.852Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.881 34.725 1504.3187 16:16:22.00M 2015-10-03T15:14:27.052Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.881 34.725 1504.3181 16:16:22.20M 2015-10-03T15:14:27.257Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3185 16:16:22.40M 2015-10-03T15:14:27.462Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3195 16:16:22.60M 2015-10-03T15:14:27.662Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3198 16:16:22.80M 2015-10-03T15:14:27.867Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.725 1504.3197 16:16:23.02M 2015-10-03T15:14:28.067Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.725 1504.3184 16:16:23.21M 2015-10-03T15:14:28.272Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3177 16:16:23.41M 2015-10-03T15:14:28.477Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.882 34.726 1504.3171 16:16:23.61M 2015-10-03T15:14:28.677Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:16:23.81M 2015-10-03T15:14:28.882Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:16:24.03M 2015-10-03T15:14:29.087Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3154 16:16:24.23M 2015-10-03T15:14:29.287Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3152 16:16:24.43M 2015-10-03T15:14:29.492Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3151 16:16:24.63M 2015-10-03T15:14:29.692Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:16:24.83M 2015-10-03T15:14:29.897Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3162 16:16:25.04M 2015-10-03T15:14:30.097Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3153 16:16:25.24M 2015-10-03T15:14:30.302Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3153 16:16:25.44M 2015-10-03T15:14:30.528Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3148 16:16:25.64M 2015-10-03T15:14:30.707Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3149 16:16:25.84M 2015-10-03T15:14:30.927Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3146 16:16:26.06M 2015-10-03T15:14:31.112Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:16:26.27M 2015-10-03T15:14:31.317Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3153 16:16:26.46M 2015-10-03T15:14:31.522Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3160 16:16:26.66M 2015-10-03T15:14:31.722Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3165 16:16:26.86M 2015-10-03T15:14:31.927Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:16:27.07M 2015-10-03T15:14:32.127Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3180 16:16:27.27M 2015-10-03T15:14:32.547Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.728 1504.3186 16:16:27.47M 2015-10-03T15:14:32.547Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.884 34.728 1504.3182 16:16:27.76M 2015-10-03T15:14:32.752Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3175 16:16:27.88M 2015-10-03T15:14:32.952Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3168 16:16:28.10M 2015-10-03T15:14:33.152Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3174 16:16:28.30M 2015-10-03T15:14:33.357Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3175 16:16:28.50M 2015-10-03T15:14:33.563Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3177 16:16:28.70M 2015-10-03T15:14:33.762Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3182 16:16:28.90M 2015-10-03T15:14:33.969Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3170 16:16:29.11M 2015-10-03T15:14:34.172Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3157 16:16:29.31M 2015-10-03T15:14:34.372Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3162 16:16:29.51M 2015-10-03T15:14:34.577Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3156 16:16:29.71M 2015-10-03T15:14:34.782Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3157 16:16:29.91M 2015-10-03T15:14:34.982Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3156 16:16:30.13M 2015-10-03T15:14:35.187Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3147 16:16:30.33M 2015-10-03T15:14:35.407Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3134 16:16:30.53M 2015-10-03T15:14:35.609Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3136 16:16:30.74M 2015-10-03T15:14:35.797Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3202 16:16:30.92M 2015-10-03T15:14:35.997Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.729 1504.3201 16:16:31.14M 2015-10-03T15:14:36.202Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.884 34.729 1504.3193 16:16:31.34M 2015-10-03T15:14:36.402Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3171 16:16:31.54M 2015-10-03T15:14:36.607Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.728 1504.3158 16:16:31.74M 2015-10-03T15:14:36.815Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3145 16:16:31.94M 2015-10-03T15:14:37.013Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3132 16:16:32.16M 2015-10-03T15:14:37.217Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3151 16:16:32.36M 2015-10-03T15:14:37.417Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3147 16:16:32.56M 2015-10-03T15:14:37.623Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3160 16:16:32.75M 2015-10-03T15:14:37.828Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3169 16:16:32.96M 2015-10-03T15:14:38.028Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3167 16:16:33.17M 2015-10-03T15:14:38.233Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3140 16:16:33.37M 2015-10-03T15:14:38.433Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3137 16:16:33.57M 2015-10-03T15:14:38.649Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3123 16:16:33.77M 2015-10-03T15:14:38.838Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3108 16:16:33.97M 2015-10-03T15:14:39.042Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:16:34.19M 2015-10-03T15:14:39.247Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3107 16:16:34.39M 2015-10-03T15:14:39.447Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3108 16:16:34.59M 2015-10-03T15:14:39.653Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3101 16:16:34.79M 2015-10-03T15:14:39.873Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.725 1504.3104 16:16:35.01M 2015-10-03T15:14:40.058Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3103 16:16:35.22M 2015-10-03T15:14:40.258Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3091 16:16:35.40M 2015-10-03T15:14:40.463Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.725 1504.3086 16:16:35.60M 2015-10-03T15:14:40.689Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3083 16:16:35.80M 2015-10-03T15:14:40.868Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.879 34.726 1504.3086 16:16:36.02M 2015-10-03T15:14:41.073Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3085 16:16:36.22M 2015-10-03T15:14:41.273Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3083 16:16:36.42M 2015-10-03T15:14:41.478Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3091 16:16:36.61M 2015-10-03T15:14:41.683Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:16:36.81M 2015-10-03T15:14:41.888Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3099 16:16:37.03M 2015-10-03T15:14:42.088Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:16:37.23M 2015-10-03T15:14:42.329Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3097 16:16:37.43M 2015-10-03T15:14:42.493Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3156 16:16:37.63M 2015-10-03T15:14:42.698Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3151 16:16:37.83M 2015-10-03T15:14:42.898Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3140 16:16:38.05M 2015-10-03T15:14:43.103Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.722 1504.3136 16:16:38.25M 2015-10-03T15:14:43.308Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.722 1504.3138 16:16:38.45M 2015-10-03T15:14:43.508Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.878 34.722 1504.3142 16:16:38.64M 2015-10-03T15:14:43.713Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3142 16:16:38.84M 2015-10-03T15:14:43.913Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3149 16:16:39.06M 2015-10-03T15:14:44.118Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.877 34.721 1504.3145 16:16:39.26M 2015-10-03T15:14:44.338Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3142 16:16:39.46M 2015-10-03T15:14:44.528Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.722 1504.3138 16:16:39.68M 2015-10-03T15:14:44.728Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.723 1504.3141 16:16:39.86M 2015-10-03T15:14:44.928Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3138 16:16:40.08M 2015-10-03T15:14:45.133Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.879 34.724 1504.3137 16:16:40.28M 2015-10-03T15:14:45.338Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:16:40.48M 2015-10-03T15:14:45.543Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3129 16:16:40.68M 2015-10-03T15:14:45.743Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.725 1504.3141 16:16:40.88M 2015-10-03T15:14:45.943Z|I-OCEAN7-304-XXXX| 24.73 14.237 41.880 34.725 1504.3154 16:16:41.09M 2015-10-03T15:14:46.153Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.725 1504.3156 16:16:41.29M 2015-10-03T15:14:46.353Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:16:41.49M 2015-10-03T15:14:46.553Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3130 16:16:41.69M 2015-10-03T15:14:46.758Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3125 16:16:41.89M 2015-10-03T15:14:46.958Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3126 16:16:42.11M 2015-10-03T15:14:47.163Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3127 16:16:42.31M 2015-10-03T15:14:47.368Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3132 16:16:42.51M 2015-10-03T15:14:47.573Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3132 16:16:42.71M 2015-10-03T15:14:47.773Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3137 16:16:42.91M 2015-10-03T15:14:47.973Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.878 34.722 1504.3137 16:16:43.12M 2015-10-03T15:14:48.178Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.722 1504.3135 16:16:43.32M 2015-10-03T15:14:48.383Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3137 16:16:43.52M 2015-10-03T15:14:48.588Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3141 16:16:43.72M 2015-10-03T15:14:48.808Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.878 34.722 1504.3145 16:16:43.92M 2015-10-03T15:14:48.993Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.879 34.722 1504.3154 16:16:44.16M 2015-10-03T15:14:49.193Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.879 34.723 1504.3163 16:16:44.34M 2015-10-03T15:14:49.398Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.880 34.723 1504.3177 16:16:44.54M 2015-10-03T15:14:49.598Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.724 1504.3184 16:16:44.74M 2015-10-03T15:14:49.803Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3186 16:16:44.93M 2015-10-03T15:14:50.003Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3186 16:16:45.15M 2015-10-03T15:14:50.208Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3188 16:16:45.35M 2015-10-03T15:14:50.413Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.881 34.725 1504.3187 16:16:45.55M 2015-10-03T15:14:50.613Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3191 16:16:45.75M 2015-10-03T15:14:50.818Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3190 16:16:45.95M 2015-10-03T15:14:51.023Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3187 16:16:46.17M 2015-10-03T15:14:51.228Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.726 1504.3193 16:16:46.37M 2015-10-03T15:14:51.428Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.727 1504.3192 16:16:46.57M 2015-10-03T15:14:51.628Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3192 16:16:46.76M 2015-10-03T15:14:51.833Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3180 16:16:46.96M 2015-10-03T15:14:52.038Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3169 16:16:47.18M 2015-10-03T15:14:52.238Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3158 16:16:47.38M 2015-10-03T15:14:52.443Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.727 1504.3154 16:16:47.58M 2015-10-03T15:14:52.643Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3149 16:16:47.78M 2015-10-03T15:14:52.848Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3153 16:16:48.00M 2015-10-03T15:14:53.053Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3146 16:16:48.20M 2015-10-03T15:14:53.273Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3138 16:16:48.40M 2015-10-03T15:14:53.458Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3137 16:16:48.61M 2015-10-03T15:14:53.658Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3140 16:16:48.79M 2015-10-03T15:14:53.863Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3135 16:16:49.01M 2015-10-03T15:14:54.068Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3138 16:16:49.21M 2015-10-03T15:14:54.268Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3138 16:16:49.41M 2015-10-03T15:14:54.473Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3143 16:16:49.61M 2015-10-03T15:14:54.678Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3201 16:16:49.81M 2015-10-03T15:14:54.878Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3192 16:16:50.03M 2015-10-03T15:14:55.083Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.882 34.727 1504.3186 16:16:50.22M 2015-10-03T15:14:55.283Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3179 16:16:50.43M 2015-10-03T15:14:55.488Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3175 16:16:50.63M 2015-10-03T15:14:55.693Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3169 16:16:50.82M 2015-10-03T15:14:55.893Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3160 16:16:51.04M 2015-10-03T15:14:56.123Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3164 16:16:51.24M 2015-10-03T15:14:56.303Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3131 16:16:51.44M 2015-10-03T15:14:56.503Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.883 34.730 1504.3123 16:16:51.64M 2015-10-03T15:14:56.703Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.883 34.730 1504.3134 16:16:51.84M 2015-10-03T15:14:56.908Z|I-OCEAN7-304-XXXX| 24.72 14.234 41.883 34.730 1504.3130 16:16:52.06M 2015-10-03T15:14:57.113Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3123 16:16:52.26M 2015-10-03T15:14:57.313Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.730 1504.3120 16:16:52.46M 2015-10-03T15:14:57.518Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3114 16:16:52.65M 2015-10-03T15:14:57.734Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3112 16:16:52.85M 2015-10-03T15:14:57.923Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3115 16:16:53.09M 2015-10-03T15:14:58.129Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3118 16:16:53.27M 2015-10-03T15:14:58.333Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3126 16:16:53.47M 2015-10-03T15:14:58.533Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3130 16:16:53.67M 2015-10-03T15:14:58.733Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3134 16:16:53.87M 2015-10-03T15:14:58.938Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3135 16:16:54.09M 2015-10-03T15:14:59.143Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3134 16:16:54.29M 2015-10-03T15:14:59.348Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3138 16:16:54.49M 2015-10-03T15:14:59.548Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:16:54.69M 2015-10-03T15:14:59.769Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3124 16:16:54.88M 2015-10-03T15:14:59.953Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3120 16:16:55.10M