2015-10-03T15:13:00.158Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3159 16:14:55.30M 2015-10-03T15:13:00.363Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3174 16:14:55.50M 2015-10-03T15:13:00.563Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3173 16:14:55.70M 2015-10-03T15:13:00.768Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3169 16:14:55.89M 2015-10-03T15:13:00.968Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.726 1504.3165 16:14:56.11M 2015-10-03T15:13:01.173Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.880 34.725 1504.3151 16:14:56.31M 2015-10-03T15:13:01.378Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.880 34.724 1504.3148 16:14:56.51M 2015-10-03T15:13:01.609Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3153 16:14:56.71M 2015-10-03T15:13:01.783Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3145 16:14:56.93M 2015-10-03T15:13:01.983Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3143 16:14:57.13M 2015-10-03T15:13:02.188Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3146 16:14:57.33M 2015-10-03T15:13:02.388Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.727 1504.3154 16:14:57.53M 2015-10-03T15:13:02.593Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3131 16:14:57.72M 2015-10-03T15:13:02.798Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.727 1504.3148 16:14:57.92M 2015-10-03T15:13:03.009Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.728 1504.3152 16:14:58.14M 2015-10-03T15:13:03.204Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3154 16:14:58.34M 2015-10-03T15:13:03.408Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.729 1504.3156 16:14:58.54M 2015-10-03T15:13:03.613Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3159 16:14:58.74M 2015-10-03T15:13:03.815Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3165 16:14:58.94M 2015-10-03T15:13:04.013Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3168 16:14:59.16M 2015-10-03T15:13:04.218Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3171 16:14:59.36M 2015-10-03T15:13:04.423Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3163 16:14:59.56M 2015-10-03T15:13:04.649Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3158 16:14:59.76M 2015-10-03T15:13:04.828Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3159 16:14:59.95M 2015-10-03T15:13:05.034Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3164 16:15:00.17M 2015-10-03T15:13:05.238Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3168 16:15:00.37M 2015-10-03T15:13:05.448Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3158 16:15:00.57M 2015-10-03T15:13:05.644Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3156 16:15:00.77M 2015-10-03T15:13:05.839Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:00.97M 2015-10-03T15:13:06.059Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3153 16:15:01.19M 2015-10-03T15:13:06.249Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3151 16:15:01.40M 2015-10-03T15:13:06.454Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:15:01.59M 2015-10-03T15:13:06.654Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:15:01.78M 2015-10-03T15:13:06.859Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3162 16:15:02.00M 2015-10-03T15:13:07.064Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3162 16:15:02.20M 2015-10-03T15:13:07.263Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3163 16:15:02.40M 2015-10-03T15:13:07.469Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3157 16:15:02.60M 2015-10-03T15:13:07.669Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3152 16:15:02.80M 2015-10-03T15:13:07.874Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3147 16:15:03.02M 2015-10-03T15:13:08.074Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3149 16:15:03.22M 2015-10-03T15:13:08.279Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3152 16:15:03.42M 2015-10-03T15:13:08.484Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:15:03.61M 2015-10-03T15:13:08.689Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:15:03.81M 2015-10-03T15:13:08.889Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3145 16:15:04.04M 2015-10-03T15:13:09.094Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.726 1504.3148 16:15:04.23M 2015-10-03T15:13:09.294Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3147 16:15:04.43M 2015-10-03T15:13:09.499Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3143 16:15:04.63M 2015-10-03T15:13:09.704Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3148 16:15:04.83M 2015-10-03T15:13:09.904Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3145 16:15:05.05M 2015-10-03T15:13:10.104Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3149 16:15:05.25M 2015-10-03T15:13:10.309Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3145 16:15:05.45M 2015-10-03T15:13:10.529Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.724 1504.3146 16:15:05.65M 2015-10-03T15:13:10.714Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3140 16:15:05.86M 2015-10-03T15:13:10.929Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.880 34.725 1504.3140 16:15:06.06M 2015-10-03T15:13:11.124Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.879 34.725 1504.3145 16:15:06.26M 2015-10-03T15:13:11.324Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3134 16:15:06.46M 2015-10-03T15:13:11.529Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3132 16:15:06.66M 2015-10-03T15:13:11.729Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3125 16:15:06.86M 2015-10-03T15:13:11.934Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3125 16:15:07.08M 2015-10-03T15:13:12.139Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3124 16:15:07.27M 2015-10-03T15:13:12.339Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3120 16:15:07.48M 2015-10-03T15:13:12.544Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:15:07.68M 2015-10-03T15:13:12.744Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3125 16:15:07.87M 2015-10-03T15:13:12.949Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:15:08.09M 2015-10-03T15:13:13.154Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.881 34.729 1504.3094 16:15:08.29M 2015-10-03T15:13:13.354Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.881 34.729 1504.3092 16:15:08.49M 2015-10-03T15:13:13.559Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.881 34.729 1504.3092 16:15:08.69M 2015-10-03T15:13:13.759Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.882 34.729 1504.3092 16:15:08.89M 2015-10-03T15:13:13.969Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.882 34.730 1504.3091 16:15:09.11M 2015-10-03T15:13:14.169Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.882 34.730 1504.3087 16:15:09.31M 2015-10-03T15:13:14.369Z|I-OCEAN7-304-XXXX| 24.71 14.233 41.882 34.730 1504.3080 16:15:09.51M 2015-10-03T15:13:14.574Z|I-OCEAN7-304-XXXX| 24.70 14.232 41.882 34.730 1504.3073 16:15:09.70M 2015-10-03T15:13:14.774Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.882 34.730 1504.3080 16:15:09.90M 2015-10-03T15:13:14.994Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.882 34.730 1504.3090 16:15:10.12M 2015-10-03T15:13:15.193Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3102 16:15:10.34M 2015-10-03T15:13:15.384Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3109 16:15:10.52M 2015-10-03T15:13:15.589Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3124 16:15:10.72M 2015-10-03T15:13:15.794Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3138 16:15:10.92M 2015-10-03T15:13:15.994Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3147 16:15:11.14M 2015-10-03T15:13:16.199Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.728 1504.3157 16:15:11.34M 2015-10-03T15:13:16.404Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.728 1504.3168 16:15:11.54M 2015-10-03T15:13:16.604Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3168 16:15:11.74M 2015-10-03T15:13:16.804Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3173 16:15:11.93M 2015-10-03T15:13:17.009Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.728 1504.3181 16:15:12.15M 2015-10-03T15:13:17.214Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3190 16:15:12.35M 2015-10-03T15:13:17.414Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.883 34.727 1504.3193 16:15:12.55M 2015-10-03T15:13:17.619Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.726 1504.3196 16:15:12.75M 2015-10-03T15:13:17.824Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3196 16:15:12.95M 2015-10-03T15:13:18.024Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3193 16:15:13.17M 2015-10-03T15:13:18.229Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:15:13.37M 2015-10-03T15:13:18.429Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3177 16:15:13.57M 2015-10-03T15:13:18.634Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3173 16:15:13.76M 2015-10-03T15:13:18.839Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.725 1504.3168 16:15:13.96M 2015-10-03T15:13:19.039Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3171 16:15:14.18M 2015-10-03T15:13:19.244Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3164 16:15:14.38M 2015-10-03T15:13:19.459Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3160 16:15:14.58M 2015-10-03T15:13:19.649Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3160 16:15:14.79M 2015-10-03T15:13:19.854Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3159 16:15:15.00M 2015-10-03T15:13:20.054Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3162 16:15:15.20M 2015-10-03T15:13:20.259Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.880 34.724 1504.3164 16:15:15.40M 2015-10-03T15:13:20.489Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3174 16:15:15.59M 2015-10-03T15:13:20.664Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3181 16:15:15.79M 2015-10-03T15:13:20.869Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3180 16:15:16.01M 2015-10-03T15:13:21.069Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3174 16:15:16.21M 2015-10-03T15:13:21.274Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:15:16.41M 2015-10-03T15:13:21.479Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3160 16:15:16.61M 2015-10-03T15:13:21.679Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3156 16:15:16.81M 2015-10-03T15:13:21.884Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3152 16:15:17.03M 2015-10-03T15:13:22.084Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3147 16:15:17.23M 2015-10-03T15:13:22.289Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3152 16:15:17.43M 2015-10-03T15:13:22.489Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3151 16:15:17.63M 2015-10-03T15:13:22.694Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3146 16:15:17.82M 2015-10-03T15:13:22.899Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3141 16:15:18.04M 2015-10-03T15:13:23.104Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3141 16:15:18.24M 2015-10-03T15:13:23.304Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.881 34.727 1504.3145 16:15:18.44M 2015-10-03T15:13:23.509Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.727 1504.3137 16:15:18.64M 2015-10-03T15:13:23.709Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3126 16:15:18.84M 2015-10-03T15:13:23.931Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3123 16:15:19.06M 2015-10-03T15:13:24.114Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3119 16:15:19.27M 2015-10-03T15:13:24.319Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3118 16:15:19.46M 2015-10-03T15:13:24.524Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3112 16:15:19.66M 2015-10-03T15:13:24.724Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3116 16:15:19.86M 2015-10-03T15:13:24.924Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.727 1504.3115 16:15:20.07M 2015-10-03T15:13:25.129Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3119 16:15:20.27M 2015-10-03T15:13:25.329Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3116 16:15:20.47M 2015-10-03T15:13:25.534Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3124 16:15:20.67M 2015-10-03T15:13:25.739Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3113 16:15:20.87M 2015-10-03T15:13:25.969Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3119 16:15:21.09M 2015-10-03T15:13:26.149Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:15:21.28M 2015-10-03T15:13:26.349Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3109 16:15:21.49M 2015-10-03T15:13:26.554Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3114 16:15:21.68M 2015-10-03T15:13:26.754Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3112 16:15:21.88M 2015-10-03T15:13:26.959Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3116 16:15:22.10M 2015-10-03T15:13:27.160Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3127 16:15:22.30M 2015-10-03T15:13:27.364Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3141 16:15:22.50M 2015-10-03T15:13:27.569Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3151 16:15:22.70M 2015-10-03T15:13:27.769Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3156 16:15:22.90M 2015-10-03T15:13:27.975Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3168 16:15:23.12M 2015-10-03T15:13:28.175Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3179 16:15:23.32M 2015-10-03T15:13:28.400Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.883 34.727 1504.3180 16:15:23.51M 2015-10-03T15:13:28.585Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3184 16:15:23.73M 2015-10-03T15:13:28.785Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3184 16:15:23.91M 2015-10-03T15:13:28.989Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3186 16:15:24.13M 2015-10-03T15:13:29.209Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.727 1504.3186 16:15:24.33M 2015-10-03T15:13:29.394Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.727 1504.3191 16:15:24.53M 2015-10-03T15:13:29.599Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3188 16:15:24.73M 2015-10-03T15:13:29.799Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3191 16:15:24.93M 2015-10-03T15:13:30.005Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3188 16:15:25.15M 2015-10-03T15:13:30.205Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3186 16:15:25.35M 2015-10-03T15:13:30.411Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3180 16:15:25.54M 2015-10-03T15:13:30.610Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.728 1504.3176 16:15:25.74M 2015-10-03T15:13:30.815Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3179 16:15:25.94M 2015-10-03T15:13:31.020Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3165 16:15:26.16M 2015-10-03T15:13:31.220Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3162 16:15:26.36M 2015-10-03T15:13:31.425Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3160 16:15:26.56M 2015-10-03T15:13:31.630Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.729 1504.3160 16:15:26.76M 2015-10-03T15:13:31.830Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3165 16:15:26.96M 2015-10-03T15:13:32.035Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3175 16:15:27.18M 2015-10-03T15:13:32.240Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3179 16:15:27.38M 2015-10-03T15:13:32.440Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3170 16:15:27.58M 2015-10-03T15:13:32.645Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.730 1504.3179 16:15:27.77M 2015-10-03T15:13:32.865Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3185 16:15:27.97M 2015-10-03T15:13:33.045Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3182 16:15:28.21M 2015-10-03T15:13:33.250Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3184 16:15:28.39M 2015-10-03T15:13:33.455Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3180 16:15:28.59M 2015-10-03T15:13:33.660Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3181 16:15:28.79M 2015-10-03T15:13:33.860Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3174 16:15:29.01M 2015-10-03T15:13:34.065Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3175 16:15:29.21M 2015-10-03T15:13:34.270Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.727 1504.3176 16:15:29.41M 2015-10-03T15:13:34.470Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.727 1504.3186 16:15:29.61M 2015-10-03T15:13:34.675Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3181 16:15:29.80M 2015-10-03T15:13:34.875Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3170 16:15:30.02M 2015-10-03T15:13:35.080Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3159 16:15:30.22M 2015-10-03T15:13:35.285Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3149 16:15:30.42M 2015-10-03T15:13:35.485Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3159 16:15:30.62M 2015-10-03T15:13:35.690Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.880 34.724 1504.3159 16:15:30.82M 2015-10-03T15:13:35.890Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3146 16:15:31.04M 2015-10-03T15:13:36.095Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3149 16:15:31.24M 2015-10-03T15:13:36.300Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3143 16:15:31.44M 2015-10-03T15:13:36.500Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3145 16:15:31.63M 2015-10-03T15:13:36.705Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.875 34.721 1504.3087 16:15:31.83M 2015-10-03T15:13:36.905Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3088 16:15:32.05M 2015-10-03T15:13:37.110Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3092 16:15:32.25M 2015-10-03T15:13:37.330Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:15:32.45M 2015-10-03T15:13:37.515Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3163 16:15:32.66M 2015-10-03T15:13:37.720Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3167 16:15:32.85M 2015-10-03T15:13:37.920Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3175 16:15:33.07M 2015-10-03T15:13:38.125Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3180 16:15:33.27M 2015-10-03T15:13:38.331Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3184 16:15:33.46M 2015-10-03T15:13:38.530Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3191 16:15:33.66M 2015-10-03T15:13:38.732Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3191 16:15:33.86M 2015-10-03T15:13:38.935Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3192 16:15:34.08M 2015-10-03T15:13:39.140Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3190 16:15:34.28M 2015-10-03T15:13:39.340Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.729 1504.3187 16:15:34.48M 2015-10-03T15:13:39.545Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.728 1504.3188 16:15:34.68M 2015-10-03T15:13:39.750Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.728 1504.3184 16:15:34.88M 2015-10-03T15:13:39.950Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3174 16:15:35.10M 2015-10-03T15:13:40.155Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3159 16:15:35.30M 2015-10-03T15:13:40.360Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:35.50M 2015-10-03T15:13:40.560Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3151 16:15:35.69M 2015-10-03T15:13:40.760Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3146 16:15:35.89M 2015-10-03T15:13:40.971Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3142 16:15:36.11M 2015-10-03T15:13:41.209Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.881 34.726 1504.3146 16:15:36.31M 2015-10-03T15:13:41.375Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3146 16:15:36.51M 2015-10-03T15:13:41.576Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.725 1504.3136 16:15:36.71M 2015-10-03T15:13:41.795Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3125 16:15:36.91M 2015-10-03T15:13:41.980Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3118 16:15:37.14M 2015-10-03T15:13:42.185Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3105 16:15:37.32M 2015-10-03T15:13:42.390Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3082 16:15:37.53M 2015-10-03T15:13:42.590Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3073 16:15:37.72M 2015-10-03T15:13:42.795Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3065 16:15:37.92M 2015-10-03T15:13:42.995Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3059 16:15:38.14M 2015-10-03T15:13:43.200Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.875 34.722 1504.3065 16:15:38.34M 2015-10-03T15:13:43.405Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.875 34.721 1504.3054 16:15:38.54M 2015-10-03T15:13:43.611Z|I-OCEAN7-304-XXXX| 24.76 14.235 41.874 34.721 1504.3063 16:15:38.74M 2015-10-03T15:13:43.810Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.874 34.720 1504.3063 16:15:38.94M 2015-10-03T15:13:44.012Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3060 16:15:39.16M 2015-10-03T15:13:44.215Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.720 1504.3059 16:15:39.35M 2015-10-03T15:13:44.415Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3055 16:15:39.55M 2015-10-03T15:13:44.620Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3057 16:15:39.75M 2015-10-03T15:13:44.825Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3060 16:15:39.95M 2015-10-03T15:13:45.025Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.720 1504.3064 16:15:40.17M 2015-10-03T15:13:45.249Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.721 1504.3073 16:15:40.37M 2015-10-03T15:13:45.435Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.875 34.721 1504.3081 16:15:40.57M 2015-10-03T15:13:45.635Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3083 16:15:40.77M 2015-10-03T15:13:45.840Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3091 16:15:40.97M 2015-10-03T15:13:46.045Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3096 16:15:41.19M 2015-10-03T15:13:46.260Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.876 34.721 1504.3109 16:15:41.39M 2015-10-03T15:13:46.445Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.877 34.722 1504.3121 16:15:41.60M 2015-10-03T15:13:46.653Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.722 1504.3120 16:15:41.78M 2015-10-03T15:13:46.851Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3113 16:15:42.00M 2015-10-03T15:13:47.055Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3107 16:15:42.20M 2015-10-03T15:13:47.260Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3104 16:15:42.40M 2015-10-03T15:13:47.465Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3093 16:15:42.60M 2015-10-03T15:13:47.665Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3096 16:15:42.80M 2015-10-03T15:13:47.870Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:15:43.02M 2015-10-03T15:13:48.075Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3094 16:15:43.22M 2015-10-03T15:13:48.275Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.724 1504.3093 16:15:43.41M 2015-10-03T15:13:48.480Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.724 1504.3091 16:15:43.61M 2015-10-03T15:13:48.681Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3081 16:15:43.81M 2015-10-03T15:13:48.885Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3077 16:15:44.03M 2015-10-03T15:13:49.089Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3075 16:15:44.23M 2015-10-03T15:13:49.329Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3062 16:15:44.43M 2015-10-03T15:13:49.495Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3057 16:15:44.63M 2015-10-03T15:13:49.695Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.721 1504.3058 16:15:44.83M 2015-10-03T15:13:49.900Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3054 16:15:45.05M 2015-10-03T15:13:50.105Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3054 16:15:45.25M 2015-10-03T15:13:50.310Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3052 16:15:45.45M 2015-10-03T15:13:50.510Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3063 16:15:45.65M 2015-10-03T15:13:50.732Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3069 16:15:45.84M 2015-10-03T15:13:50.915Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3080 16:15:46.08M 2015-10-03T15:13:51.129Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3087 16:15:46.26M 2015-10-03T15:13:51.329Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3094 16:15:46.46M 2015-10-03T15:13:51.525Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.722 1504.3097 16:15:46.66M 2015-10-03T15:13:51.729Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3096 16:15:46.86M 2015-10-03T15:13:51.933Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3101 16:15:47.08M 2015-10-03T15:13:52.132Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3109 16:15:47.27M 2015-10-03T15:13:52.335Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3119 16:15:47.47M 2015-10-03T15:13:52.540Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3131 16:15:47.67M 2015-10-03T15:13:52.740Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3136 16:15:47.87M 2015-10-03T15:13:52.946Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3136 16:15:48.09M 2015-10-03T15:13:53.151Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3148 16:15:48.29M 2015-10-03T15:13:53.351Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:15:48.49M 2015-10-03T15:13:53.556Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3157 16:15:48.69M 2015-10-03T15:13:53.756Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3152 16:15:48.89M 2015-10-03T15:13:53.961Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3143 16:15:49.11M 2015-10-03T15:13:54.161Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3140 16:15:49.30M 2015-10-03T15:13:54.366Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3132 16:15:49.50M 2015-10-03T15:13:54.572Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3130 16:15:49.70M 2015-10-03T15:13:54.776Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3135 16:15:49.90M 2015-10-03T15:13:54.976Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.881 34.727 1504.3140 16:15:50.12M 2015-10-03T15:13:55.196Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3135 16:15:50.32M 2015-10-03T15:13:55.381Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3131 16:15:50.54M 2015-10-03T15:13:55.586Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3127 16:15:50.72M 2015-10-03T15:13:55.809Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3125 16:15:50.92M 2015-10-03T15:13:55.991Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3126 16:15:51.13M 2015-10-03T15:13:56.196Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3121 16:15:51.33M 2015-10-03T15:13:56.409Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3118 16:15:51.53M 2015-10-03T15:13:56.601Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3119 16:15:51.73M 2015-10-03T15:13:56.801Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3127 16:15:51.93M 2015-10-03T15:13:57.006Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3130 16:15:52.15M 2015-10-03T15:13:57.206Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3129 16:15:52.35M 2015-10-03T15:13:57.411Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3130 16:15:52.55M 2015-10-03T15:13:57.616Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3124 16:15:52.75M 2015-10-03T15:13:57.821Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3124 16:15:52.95M 2015-10-03T15:13:58.021Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3115 16:15:53.17M 2015-10-03T15:13:58.226Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3112 16:15:53.36M 2015-10-03T15:13:58.426Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.729 1504.3118 16:15:53.56M 2015-10-03T15:13:58.631Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3125 16:15:53.76M 2015-10-03T15:13:58.836Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3123 16:15:53.96M 2015-10-03T15:13:59.036Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.883 34.730 1504.3118 16:15:54.18M 2015-10-03T15:13:59.236Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3110 16:15:54.38M 2015-10-03T15:13:59.441Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3108 16:15:54.58M 2015-10-03T15:13:59.661Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3116 16:15:54.78M 2015-10-03T15:13:59.846Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3114 16:15:55.01M