2015-10-03T15:12:00.061Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3119 16:13:55.20M 2015-10-03T15:12:00.266Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.875 34.720 1504.3112 16:13:55.40M 2015-10-03T15:12:00.471Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.875 34.720 1504.3119 16:13:55.60M 2015-10-03T15:12:00.671Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.875 34.719 1504.3113 16:13:55.80M 2015-10-03T15:12:00.876Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.878 34.723 1504.3152 16:13:56.02M 2015-10-03T15:12:01.081Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.879 34.723 1504.3154 16:13:56.21M 2015-10-03T15:12:01.281Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3156 16:13:56.42M 2015-10-03T15:12:01.486Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.725 1504.3162 16:13:56.61M 2015-10-03T15:12:01.688Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3169 16:13:56.81M 2015-10-03T15:12:01.886Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3173 16:13:57.03M 2015-10-03T15:12:02.091Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3175 16:13:57.23M 2015-10-03T15:12:02.296Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3177 16:13:57.43M 2015-10-03T15:12:02.501Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3171 16:13:57.63M 2015-10-03T15:12:02.728Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3165 16:13:57.83M 2015-10-03T15:12:02.906Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.727 1504.3168 16:13:58.05M 2015-10-03T15:12:03.111Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.882 34.727 1504.3160 16:13:58.25M 2015-10-03T15:12:03.311Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:13:58.45M 2015-10-03T15:12:03.531Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:13:58.65M 2015-10-03T15:12:03.716Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3125 16:13:58.86M 2015-10-03T15:12:03.921Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3129 16:13:59.06M 2015-10-03T15:12:04.121Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3131 16:13:59.26M 2015-10-03T15:12:04.326Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3126 16:13:59.46M 2015-10-03T15:12:04.531Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3118 16:13:59.66M 2015-10-03T15:12:04.731Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3113 16:13:59.86M 2015-10-03T15:12:04.936Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3108 16:14:00.08M 2015-10-03T15:12:05.168Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3110 16:14:00.28M 2015-10-03T15:12:05.341Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3119 16:14:00.47M 2015-10-03T15:12:05.546Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.725 1504.3127 16:14:00.67M 2015-10-03T15:12:05.746Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3126 16:14:00.87M 2015-10-03T15:12:05.951Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3114 16:14:01.09M 2015-10-03T15:12:06.156Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:14:01.29M 2015-10-03T15:12:06.356Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3109 16:14:01.49M 2015-10-03T15:12:06.561Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3108 16:14:01.69M 2015-10-03T15:12:06.761Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3114 16:14:01.89M 2015-10-03T15:12:06.966Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3107 16:14:02.11M 2015-10-03T15:12:07.166Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.727 1504.3104 16:14:02.31M 2015-10-03T15:12:07.366Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3096 16:14:02.50M 2015-10-03T15:12:07.609Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3103 16:14:02.70M 2015-10-03T15:12:07.776Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3108 16:14:02.90M 2015-10-03T15:12:07.996Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3102 16:14:03.12M 2015-10-03T15:12:08.186Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3101 16:14:03.34M 2015-10-03T15:12:08.386Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3083 16:14:03.52M 2015-10-03T15:12:08.591Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:14:03.72M 2015-10-03T15:12:08.791Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3088 16:14:03.92M 2015-10-03T15:12:08.996Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3092 16:14:04.14M 2015-10-03T15:12:09.201Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3096 16:14:04.33M 2015-10-03T15:12:09.401Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3094 16:14:04.53M 2015-10-03T15:12:09.606Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3087 16:14:04.73M 2015-10-03T15:12:09.814Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:14:04.93M 2015-10-03T15:12:10.011Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3096 16:14:05.15M 2015-10-03T15:12:10.216Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3107 16:14:05.35M 2015-10-03T15:12:10.416Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3108 16:14:05.55M 2015-10-03T15:12:10.621Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:14:05.75M 2015-10-03T15:12:10.821Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3114 16:14:05.95M 2015-10-03T15:12:11.026Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:14:06.17M 2015-10-03T15:12:11.231Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3126 16:14:06.36M 2015-10-03T15:12:11.431Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3134 16:14:06.56M 2015-10-03T15:12:11.636Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3134 16:14:06.76M 2015-10-03T15:12:11.841Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.725 1504.3134 16:14:06.96M 2015-10-03T15:12:12.048Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3131 16:14:07.18M 2015-10-03T15:12:12.246Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:14:07.38M 2015-10-03T15:12:12.466Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3136 16:14:07.58M 2015-10-03T15:12:12.651Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:14:07.80M 2015-10-03T15:12:12.851Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3109 16:14:08.00M 2015-10-03T15:12:13.056Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3097 16:14:08.20M 2015-10-03T15:12:13.261Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:14:08.40M 2015-10-03T15:12:13.461Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3075 16:14:08.59M 2015-10-03T15:12:13.666Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3077 16:14:08.79M 2015-10-03T15:12:13.866Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3090 16:14:09.01M 2015-10-03T15:12:14.066Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3101 16:14:09.21M 2015-10-03T15:12:14.276Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3114 16:14:09.41M 2015-10-03T15:12:14.476Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3121 16:14:09.61M 2015-10-03T15:12:14.681Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3132 16:14:09.81M 2015-10-03T15:12:14.886Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3129 16:14:10.03M 2015-10-03T15:12:15.086Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:14:10.23M 2015-10-03T15:12:15.291Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3143 16:14:10.42M 2015-10-03T15:12:15.496Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3147 16:14:10.62M 2015-10-03T15:12:15.696Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3156 16:14:10.82M 2015-10-03T15:12:15.901Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3154 16:14:11.04M 2015-10-03T15:12:16.101Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3154 16:14:11.24M 2015-10-03T15:12:16.306Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3152 16:14:11.44M 2015-10-03T15:12:16.506Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.730 1504.3152 16:14:11.64M 2015-10-03T15:12:16.711Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3149 16:14:11.84M 2015-10-03T15:12:16.931Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.883 34.729 1504.3143 16:14:12.06M 2015-10-03T15:12:17.129Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3135 16:14:12.27M 2015-10-03T15:12:17.322Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3140 16:14:12.46M 2015-10-03T15:12:17.526Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.730 1504.3138 16:14:12.65M 2015-10-03T15:12:17.726Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.730 1504.3151 16:14:12.85M 2015-10-03T15:12:17.927Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3163 16:14:13.07M 2015-10-03T15:12:18.132Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.883 34.729 1504.3171 16:14:13.27M 2015-10-03T15:12:18.336Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.883 34.727 1504.3201 16:14:13.47M 2015-10-03T15:12:18.541Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3192 16:14:13.67M 2015-10-03T15:12:18.741Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3190 16:14:13.87M 2015-10-03T15:12:18.947Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.882 34.726 1504.3193 16:14:14.09M 2015-10-03T15:12:19.141Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3190 16:14:14.29M 2015-10-03T15:12:19.351Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3181 16:14:14.48M 2015-10-03T15:12:19.551Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.882 34.726 1504.3173 16:14:14.68M 2015-10-03T15:12:19.757Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3147 16:14:14.88M 2015-10-03T15:12:19.961Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3147 16:14:15.10M 2015-10-03T15:12:20.161Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3141 16:14:15.30M 2015-10-03T15:12:20.366Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.726 1504.3134 16:14:15.50M 2015-10-03T15:12:20.566Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3123 16:14:15.70M 2015-10-03T15:12:20.772Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3110 16:14:15.89M 2015-10-03T15:12:20.976Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3107 16:14:16.12M 2015-10-03T15:12:21.177Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3105 16:14:16.32M 2015-10-03T15:12:21.397Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3103 16:14:16.51M 2015-10-03T15:12:21.582Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3097 16:14:16.73M 2015-10-03T15:12:21.787Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3091 16:14:16.91M 2015-10-03T15:12:21.992Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3081 16:14:17.13M 2015-10-03T15:12:22.192Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3090 16:14:17.33M 2015-10-03T15:12:22.401Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3088 16:14:17.53M 2015-10-03T15:12:22.597Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3091 16:14:17.73M 2015-10-03T15:12:22.802Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3096 16:14:17.93M 2015-10-03T15:12:23.002Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3093 16:14:18.15M 2015-10-03T15:12:23.207Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3096 16:14:18.34M 2015-10-03T15:12:23.412Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3102 16:14:18.54M 2015-10-03T15:12:23.612Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:14:18.74M 2015-10-03T15:12:23.817Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3115 16:14:18.94M 2015-10-03T15:12:24.017Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3118 16:14:19.16M 2015-10-03T15:12:24.222Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3121 16:14:19.36M 2015-10-03T15:12:24.427Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3125 16:14:19.56M 2015-10-03T15:12:24.632Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3131 16:14:19.76M 2015-10-03T15:12:24.832Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3136 16:14:19.96M 2015-10-03T15:12:25.037Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.880 34.725 1504.3149 16:14:20.18M 2015-10-03T15:12:25.237Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:14:20.38M 2015-10-03T15:12:25.442Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:14:20.57M 2015-10-03T15:12:25.647Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3135 16:14:20.77M 2015-10-03T15:12:25.867Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:14:20.97M 2015-10-03T15:12:26.047Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.880 34.726 1504.3135 16:14:21.21M 2015-10-03T15:12:26.252Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:14:21.39M 2015-10-03T15:12:26.457Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.880 34.726 1504.3126 16:14:21.59M 2015-10-03T15:12:26.662Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.880 34.726 1504.3123 16:14:21.79M 2015-10-03T15:12:26.862Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3116 16:14:22.01M 2015-10-03T15:12:27.067Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3125 16:14:22.20M 2015-10-03T15:12:27.267Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3125 16:14:22.40M 2015-10-03T15:12:27.472Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3126 16:14:22.60M 2015-10-03T15:12:27.677Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3130 16:14:22.80M 2015-10-03T15:12:27.877Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3123 16:14:23.02M 2015-10-03T15:12:28.082Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3110 16:14:23.22M 2015-10-03T15:12:28.287Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3102 16:14:23.42M 2015-10-03T15:12:28.487Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3102 16:14:23.62M 2015-10-03T15:12:28.687Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.727 1504.3107 16:14:23.82M 2015-10-03T15:12:28.897Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.880 34.728 1504.3102 16:14:24.04M 2015-10-03T15:12:29.097Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3093 16:14:24.24M 2015-10-03T15:12:29.302Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3087 16:14:24.43M 2015-10-03T15:12:29.502Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3088 16:14:24.63M 2015-10-03T15:12:29.702Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3082 16:14:24.83M 2015-10-03T15:12:29.907Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3077 16:14:25.05M 2015-10-03T15:12:30.112Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3073 16:14:25.25M 2015-10-03T15:12:30.332Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3066 16:14:25.45M 2015-10-03T15:12:30.517Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3060 16:14:25.66M 2015-10-03T15:12:30.722Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3060 16:14:25.85M 2015-10-03T15:12:30.922Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3064 16:14:26.07M 2015-10-03T15:12:31.127Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3071 16:14:26.26M 2015-10-03T15:12:31.322Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3083 16:14:26.46M 2015-10-03T15:12:31.532Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3088 16:14:26.66M 2015-10-03T15:12:31.737Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3092 16:14:26.86M 2015-10-03T15:12:31.937Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:14:27.08M 2015-10-03T15:12:32.142Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3092 16:14:27.28M 2015-10-03T15:12:32.342Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.880 34.727 1504.3102 16:14:27.48M 2015-10-03T15:12:32.547Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.727 1504.3093 16:14:27.68M 2015-10-03T15:12:32.747Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.880 34.728 1504.3096 16:14:27.88M 2015-10-03T15:12:32.952Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3094 16:14:28.09M 2015-10-03T15:12:33.158Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.729 1504.3091 16:14:28.29M 2015-10-03T15:12:33.357Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.729 1504.3097 16:14:28.49M 2015-10-03T15:12:33.562Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.729 1504.3097 16:14:28.69M 2015-10-03T15:12:33.767Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3096 16:14:28.89M 2015-10-03T15:12:33.967Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3098 16:14:29.11M 2015-10-03T15:12:34.172Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3101 16:14:29.31M 2015-10-03T15:12:34.377Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.728 1504.3096 16:14:29.51M 2015-10-03T15:12:34.577Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3090 16:14:29.71M 2015-10-03T15:12:34.797Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.881 34.728 1504.3101 16:14:29.91M 2015-10-03T15:12:34.982Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3103 16:14:30.14M 2015-10-03T15:12:35.187Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3113 16:14:30.32M 2015-10-03T15:12:35.392Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.882 34.729 1504.3115 16:14:30.52M 2015-10-03T15:12:35.592Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3118 16:14:30.72M 2015-10-03T15:12:35.792Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.883 34.730 1504.3123 16:14:30.92M 2015-10-03T15:12:35.997Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.882 34.730 1504.3123 16:14:31.14M 2015-10-03T15:12:36.202Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3125 16:14:31.34M 2015-10-03T15:12:36.402Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.729 1504.3131 16:14:31.54M 2015-10-03T15:12:36.607Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.729 1504.3137 16:14:31.74M 2015-10-03T15:12:36.815Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3135 16:14:31.94M 2015-10-03T15:12:37.012Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3140 16:14:32.16M 2015-10-03T15:12:37.217Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3138 16:14:32.35M 2015-10-03T15:12:37.417Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.883 34.729 1504.3146 16:14:32.55M 2015-10-03T15:12:37.622Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:32.75M 2015-10-03T15:12:37.822Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:32.95M 2015-10-03T15:12:38.027Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3146 16:14:33.17M 2015-10-03T15:12:38.232Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3157 16:14:33.37M 2015-10-03T15:12:38.437Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3171 16:14:33.57M 2015-10-03T15:12:38.637Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3173 16:14:33.77M 2015-10-03T15:12:38.842Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.725 1504.3185 16:14:33.97M 2015-10-03T15:12:39.047Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.725 1504.3186 16:14:34.18M 2015-10-03T15:12:39.262Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3188 16:14:34.39M 2015-10-03T15:12:39.447Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3182 16:14:34.60M 2015-10-03T15:12:39.652Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3180 16:14:34.78M 2015-10-03T15:12:39.857Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3179 16:14:35.00M 2015-10-03T15:12:40.057Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.881 34.724 1504.3174 16:14:35.20M 2015-10-03T15:12:40.262Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.723 1504.3170 16:14:35.40M 2015-10-03T15:12:40.467Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.877 34.721 1504.3147 16:14:35.60M 2015-10-03T15:12:40.667Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.877 34.721 1504.3145 16:14:35.80M 2015-10-03T15:12:40.888Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.877 34.721 1504.3156 16:14:36.02M 2015-10-03T15:12:41.072Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3154 16:14:36.21M 2015-10-03T15:12:41.277Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.878 34.722 1504.3145 16:14:36.41M 2015-10-03T15:12:41.482Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.722 1504.3130 16:14:36.61M 2015-10-03T15:12:41.682Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3124 16:14:36.81M 2015-10-03T15:12:41.887Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3124 16:14:37.03M 2015-10-03T15:12:42.087Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3119 16:14:37.23M 2015-10-03T15:12:42.293Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3118 16:14:37.43M 2015-10-03T15:12:42.497Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3126 16:14:37.63M 2015-10-03T15:12:42.697Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.880 34.726 1504.3129 16:14:37.83M 2015-10-03T15:12:42.902Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3126 16:14:38.04M 2015-10-03T15:12:43.103Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3118 16:14:38.24M 2015-10-03T15:12:43.308Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.728 1504.3116 16:14:38.44M 2015-10-03T15:12:43.513Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3113 16:14:38.64M 2015-10-03T15:12:43.733Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3114 16:14:38.84M 2015-10-03T15:12:43.918Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3115 16:14:39.08M 2015-10-03T15:12:44.118Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3113 16:14:39.26M 2015-10-03T15:12:44.323Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3114 16:14:39.46M 2015-10-03T15:12:44.529Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.729 1504.3125 16:14:39.66M 2015-10-03T15:12:44.729Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3131 16:14:39.86M 2015-10-03T15:12:44.928Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3134 16:14:40.07M 2015-10-03T15:12:45.133Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3146 16:14:40.27M 2015-10-03T15:12:45.338Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3142 16:14:40.47M 2015-10-03T15:12:45.543Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3145 16:14:40.67M 2015-10-03T15:12:45.743Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3145 16:14:40.87M 2015-10-03T15:12:45.948Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.883 34.729 1504.3147 16:14:41.09M 2015-10-03T15:12:46.148Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:14:41.29M 2015-10-03T15:12:46.353Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.728 1504.3148 16:14:41.49M 2015-10-03T15:12:46.553Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3152 16:14:41.69M 2015-10-03T15:12:46.763Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3157 16:14:41.88M 2015-10-03T15:12:46.963Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.884 34.729 1504.3164 16:14:42.11M 2015-10-03T15:12:47.163Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3162 16:14:42.31M 2015-10-03T15:12:47.369Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3168 16:14:42.50M 2015-10-03T15:12:47.573Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.728 1504.3162 16:14:42.70M 2015-10-03T15:12:47.773Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3159 16:14:42.90M 2015-10-03T15:12:47.978Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.882 34.728 1504.3165 16:14:43.12M 2015-10-03T15:12:48.198Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3147 16:14:43.32M 2015-10-03T15:12:48.383Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3148 16:14:43.54M 2015-10-03T15:12:48.588Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3148 16:14:43.72M 2015-10-03T15:12:48.793Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.728 1504.3156 16:14:43.92M 2015-10-03T15:12:48.993Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3154 16:14:44.13M 2015-10-03T15:12:49.193Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3147 16:14:44.33M 2015-10-03T15:12:49.398Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3132 16:14:44.53M 2015-10-03T15:12:49.603Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.728 1504.3121 16:14:44.73M 2015-10-03T15:12:49.808Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3112 16:14:44.93M 2015-10-03T15:12:50.008Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3097 16:14:45.15M 2015-10-03T15:12:50.213Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3094 16:14:45.35M 2015-10-03T15:12:50.413Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3093 16:14:45.55M 2015-10-03T15:12:50.618Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3086 16:14:45.75M 2015-10-03T15:12:50.818Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3091 16:14:45.95M 2015-10-03T15:12:51.023Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3090 16:14:46.16M 2015-10-03T15:12:51.228Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3086 16:14:46.36M 2015-10-03T15:12:51.428Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3088 16:14:46.56M 2015-10-03T15:12:51.633Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3087 16:14:46.76M 2015-10-03T15:12:51.838Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3087 16:14:46.96M 2015-10-03T15:12:52.038Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:14:47.18M 2015-10-03T15:12:52.243Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3099 16:14:47.38M 2015-10-03T15:12:52.443Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3093 16:14:47.58M 2015-10-03T15:12:52.663Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3085 16:14:47.78M 2015-10-03T15:12:52.848Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3080 16:14:48.01M 2015-10-03T15:12:53.053Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3074 16:14:48.19M 2015-10-03T15:12:53.258Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3069 16:14:48.39M 2015-10-03T15:12:53.458Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3063 16:14:48.59M 2015-10-03T15:12:53.663Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3059 16:14:48.79M 2015-10-03T15:12:53.863Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3058 16:14:49.01M 2015-10-03T15:12:54.068Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.722 1504.3070 16:14:49.21M 2015-10-03T15:12:54.273Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.885 34.730 1504.3174 16:14:49.41M 2015-10-03T15:12:54.489Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.729 1504.3165 16:14:49.61M 2015-10-03T15:12:54.678Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3159 16:14:49.81M 2015-10-03T15:12:54.878Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3157 16:14:50.03M 2015-10-03T15:12:55.089Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3148 16:14:50.22M 2015-10-03T15:12:55.288Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3137 16:14:50.42M 2015-10-03T15:12:55.488Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3127 16:14:50.62M 2015-10-03T15:12:55.693Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:14:50.82M 2015-10-03T15:12:55.893Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.877 34.723 1504.3116 16:14:51.04M 2015-10-03T15:12:56.098Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.723 1504.3118 16:14:51.24M 2015-10-03T15:12:56.303Z|I-OCEAN7-304-XXXX| 24.72 14.237 41.878 34.723 1504.3130 16:14:51.44M 2015-10-03T15:12:56.503Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3131 16:14:51.64M 2015-10-03T15:12:56.708Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3124 16:14:51.84M 2015-10-03T15:12:56.913Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3124 16:14:52.05M 2015-10-03T15:12:57.133Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.879 34.725 1504.3129 16:14:52.25M 2015-10-03T15:12:57.313Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3118 16:14:52.47M 2015-10-03T15:12:57.518Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3114 16:14:52.65M 2015-10-03T15:12:57.723Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3112 16:14:52.85M 2015-10-03T15:12:57.923Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3110 16:14:53.07M 2015-10-03T15:12:58.128Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3121 16:14:53.27M 2015-10-03T15:12:58.333Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3119 16:14:53.47M 2015-10-03T15:12:58.533Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3121 16:14:53.67M 2015-10-03T15:12:58.738Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3134 16:14:53.87M 2015-10-03T15:12:58.943Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3136 16:14:54.08M 2015-10-03T15:12:59.143Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3146 16:14:54.28M 2015-10-03T15:12:59.348Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3138 16:14:54.48M 2015-10-03T15:12:59.553Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.880 34.726 1504.3140 16:14:54.68M 2015-10-03T15:12:59.748Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3147 16:14:54.88M 2015-10-03T15:12:59.958Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3153 16:14:55.10M