2015-10-03T15:11:00.168Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3115 16:12:55.30M 2015-10-03T15:11:00.373Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3113 16:12:55.50M 2015-10-03T15:11:00.573Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3119 16:12:55.70M 2015-10-03T15:11:00.778Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3115 16:12:55.90M 2015-10-03T15:11:00.998Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3119 16:12:56.12M 2015-10-03T15:11:01.183Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3123 16:12:56.34M 2015-10-03T15:11:01.388Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3134 16:12:56.52M 2015-10-03T15:11:01.588Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3126 16:12:56.72M 2015-10-03T15:11:01.798Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.889 34.734 1504.3235 16:12:56.91M 2015-10-03T15:11:01.998Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.890 34.735 1504.3256 16:12:57.14M 2015-10-03T15:11:02.198Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.890 34.735 1504.3254 16:12:57.34M 2015-10-03T15:11:02.403Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.890 34.734 1504.3252 16:12:57.53M 2015-10-03T15:11:02.608Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.889 34.734 1504.3246 16:12:57.73M 2015-10-03T15:11:02.808Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.889 34.734 1504.3245 16:12:57.93M 2015-10-03T15:11:03.013Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.889 34.734 1504.3247 16:12:58.15M 2015-10-03T15:11:03.213Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.889 34.733 1504.3241 16:12:58.35M 2015-10-03T15:11:03.418Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.732 1504.3229 16:12:58.55M 2015-10-03T15:11:03.623Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.887 34.731 1504.3213 16:12:58.75M 2015-10-03T15:11:03.823Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.886 34.730 1504.3195 16:12:58.94M 2015-10-03T15:11:04.028Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.730 1504.3175 16:12:59.16M 2015-10-03T15:11:04.228Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3156 16:12:59.36M 2015-10-03T15:11:04.433Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:12:59.56M 2015-10-03T15:11:04.633Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3134 16:12:59.76M 2015-10-03T15:11:04.838Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3124 16:12:59.96M 2015-10-03T15:11:05.043Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3115 16:13:00.18M 2015-10-03T15:11:05.248Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3119 16:13:00.38M 2015-10-03T15:11:05.463Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3116 16:13:00.58M 2015-10-03T15:11:05.653Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3119 16:13:00.79M 2015-10-03T15:11:05.858Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3119 16:13:01.98M 2015-10-03T15:11:06.058Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.876 34.722 1504.3071 16:13:01.20M 2015-10-03T15:11:06.263Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3066 16:13:01.39M 2015-10-03T15:11:06.463Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3054 16:13:01.59M 2015-10-03T15:11:06.663Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3053 16:13:01.79M 2015-10-03T15:11:06.868Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3052 16:13:02.01M 2015-10-03T15:11:07.073Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.719 1504.3058 16:13:02.21M 2015-10-03T15:11:07.273Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3069 16:13:02.41M 2015-10-03T15:11:07.478Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3073 16:13:02.61M 2015-10-03T15:11:07.683Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.875 34.720 1504.3096 16:13:02.81M 2015-10-03T15:11:07.883Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3149 16:13:03.03M 2015-10-03T15:11:08.088Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.725 1504.3164 16:13:03.22M 2015-10-03T15:11:08.294Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3174 16:13:03.42M 2015-10-03T15:11:08.529Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3182 16:13:03.62M 2015-10-03T15:11:08.698Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:13:03.82M 2015-10-03T15:11:08.898Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3196 16:13:04.04M 2015-10-03T15:11:09.103Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3196 16:13:04.24M 2015-10-03T15:11:09.328Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3184 16:13:04.44M 2015-10-03T15:11:09.508Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.881 34.725 1504.3188 16:13:04.64M 2015-10-03T15:11:09.713Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3179 16:13:04.84M 2015-10-03T15:11:09.934Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3179 16:13:05.06M 2015-10-03T15:11:10.118Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3174 16:13:05.27M 2015-10-03T15:11:10.318Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.881 34.726 1504.3168 16:13:05.45M 2015-10-03T15:11:10.523Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3154 16:13:05.65M 2015-10-03T15:11:10.729Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3151 16:13:05.85M 2015-10-03T15:11:10.928Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3143 16:13:06.07M 2015-10-03T15:11:11.134Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.880 34.726 1504.3125 16:13:06.27M 2015-10-03T15:11:11.339Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.725 1504.3109 16:13:06.47M 2015-10-03T15:11:11.539Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3109 16:13:06.67M 2015-10-03T15:11:11.768Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3118 16:13:06.86M 2015-10-03T15:11:11.944Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3121 16:13:07.08M 2015-10-03T15:11:12.149Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3135 16:13:07.28M 2015-10-03T15:11:12.354Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3134 16:13:07.48M 2015-10-03T15:11:12.554Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3132 16:13:07.68M 2015-10-03T15:11:12.759Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.730 1504.3137 16:13:07.88M 2015-10-03T15:11:12.969Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3152 16:13:08.10M 2015-10-03T15:11:13.159Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3147 16:13:08.30M 2015-10-03T15:11:13.369Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3131 16:13:08.49M 2015-10-03T15:11:13.574Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3109 16:13:08.70M 2015-10-03T15:11:13.775Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.728 1504.3101 16:13:08.90M 2015-10-03T15:11:13.974Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3104 16:13:09.12M 2015-10-03T15:11:14.179Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3105 16:13:09.31M 2015-10-03T15:11:14.399Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3105 16:13:09.51M 2015-10-03T15:11:14.584Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.881 34.728 1504.3098 16:13:09.73M 2015-10-03T15:11:14.789Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3107 16:13:09.91M 2015-10-03T15:11:14.989Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.729 1504.3127 16:13:10.13M 2015-10-03T15:11:15.194Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3121 16:13:10.33M 2015-10-03T15:11:15.399Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.728 1504.3114 16:13:10.53M 2015-10-03T15:11:15.599Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3116 16:13:10.73M 2015-10-03T15:11:15.804Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3118 16:13:10.92M 2015-10-03T15:11:16.004Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3119 16:13:11.14M 2015-10-03T15:11:16.209Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3118 16:13:11.34M 2015-10-03T15:11:16.414Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3120 16:13:11.54M 2015-10-03T15:11:16.614Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3121 16:13:11.74M 2015-10-03T15:11:16.819Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3123 16:13:11.94M 2015-10-03T15:11:17.024Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3124 16:13:12.16M 2015-10-03T15:11:17.224Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3126 16:13:12.36M 2015-10-03T15:11:17.429Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3124 16:13:12.56M 2015-10-03T15:11:17.629Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3121 16:13:12.76M 2015-10-03T15:11:17.834Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3109 16:13:12.95M 2015-10-03T15:11:18.039Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3102 16:13:13.18M 2015-10-03T15:11:18.239Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3107 16:13:13.37M 2015-10-03T15:11:18.439Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3109 16:13:13.57M 2015-10-03T15:11:18.649Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3112 16:13:13.77M 2015-10-03T15:11:18.864Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3103 16:13:13.97M 2015-10-03T15:11:19.089Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3142 16:13:14.20M 2015-10-03T15:11:19.288Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3151 16:13:14.39M 2015-10-03T15:11:19.459Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3156 16:13:14.59M 2015-10-03T15:11:19.659Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3158 16:13:14.79M 2015-10-03T15:11:19.864Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3163 16:13:15.00M 2015-10-03T15:11:20.069Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3176 16:13:15.20M 2015-10-03T15:11:20.269Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.885 34.730 1504.3197 16:13:15.40M 2015-10-03T15:11:20.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3197 16:13:15.60M 2015-10-03T15:11:20.674Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3201 16:13:15.80M 2015-10-03T15:11:20.879Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.885 34.730 1504.3199 16:13:16.02M 2015-10-03T15:11:21.079Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3190 16:13:16.22M 2015-10-03T15:11:21.284Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3187 16:13:16.42M 2015-10-03T15:11:21.489Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3180 16:13:16.62M 2015-10-03T15:11:21.689Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3175 16:13:16.82M 2015-10-03T15:11:21.894Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3171 16:13:17.03M 2015-10-03T15:11:22.099Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3160 16:13:17.23M 2015-10-03T15:11:22.299Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3146 16:13:17.43M 2015-10-03T15:11:22.504Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3143 16:13:17.63M 2015-10-03T15:11:22.704Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3140 16:13:17.83M 2015-10-03T15:11:22.909Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3134 16:13:18.05M 2015-10-03T15:11:23.114Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.724 1504.3123 16:13:18.25M 2015-10-03T15:11:23.334Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3107 16:13:18.45M 2015-10-03T15:11:23.519Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3108 16:13:18.66M 2015-10-03T15:11:23.719Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3099 16:13:18.85M 2015-10-03T15:11:23.924Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3093 16:13:19.06M 2015-10-03T15:11:24.129Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3102 16:13:19.26M 2015-10-03T15:11:24.329Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3096 16:13:19.46M 2015-10-03T15:11:24.530Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3090 16:13:19.66M 2015-10-03T15:11:24.734Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3080 16:13:19.86M 2015-10-03T15:11:24.939Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3082 16:13:20.08M 2015-10-03T15:11:25.168Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3092 16:13:20.28M 2015-10-03T15:11:25.344Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.725 1504.3093 16:13:20.48M 2015-10-03T15:11:25.549Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3098 16:13:20.68M 2015-10-03T15:11:25.749Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.878 34.725 1504.3098 16:13:20.88M 2015-10-03T15:11:25.954Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.878 34.725 1504.3101 16:13:21.09M 2015-10-03T15:11:26.154Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3097 16:13:21.29M 2015-10-03T15:11:26.359Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3101 16:13:21.49M 2015-10-03T15:11:26.569Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3102 16:13:21.69M 2015-10-03T15:11:26.764Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3113 16:13:21.89M 2015-10-03T15:11:26.969Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.725 1504.3118 16:13:22.11M 2015-10-03T15:11:27.171Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.879 34.724 1504.3123 16:13:22.31M 2015-10-03T15:11:27.374Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.724 1504.3131 16:13:22.50M 2015-10-03T15:11:27.579Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.878 34.724 1504.3132 16:13:22.70M 2015-10-03T15:11:27.799Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3134 16:13:22.90M 2015-10-03T15:11:27.984Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3131 16:13:23.14M 2015-10-03T15:11:28.189Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3134 16:13:23.32M 2015-10-03T15:11:28.389Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3138 16:13:23.52M 2015-10-03T15:11:28.609Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3137 16:13:23.72M 2015-10-03T15:11:28.799Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3134 16:13:23.92M 2015-10-03T15:11:28.999Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:13:24.14M 2015-10-03T15:11:29.204Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3130 16:13:24.34M 2015-10-03T15:11:29.404Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3134 16:13:24.54M 2015-10-03T15:11:29.604Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3145 16:13:24.74M 2015-10-03T15:11:29.814Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3153 16:13:24.93M 2015-10-03T15:11:30.014Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.726 1504.3158 16:13:25.15M 2015-10-03T15:11:30.219Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3159 16:13:25.35M 2015-10-03T15:11:30.419Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.881 34.725 1504.3162 16:13:25.55M 2015-10-03T15:11:30.624Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3157 16:13:25.75M 2015-10-03T15:11:30.824Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3153 16:13:25.95M 2015-10-03T15:11:31.029Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3153 16:13:26.17M 2015-10-03T15:11:31.234Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:13:26.37M 2015-10-03T15:11:31.434Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3143 16:13:26.57M 2015-10-03T15:11:31.639Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3147 16:13:26.77M 2015-10-03T15:11:31.839Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3145 16:13:26.97M 2015-10-03T15:11:32.044Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.724 1504.3143 16:13:27.18M 2015-10-03T15:11:32.265Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3148 16:13:27.38M 2015-10-03T15:11:32.455Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.725 1504.3137 16:13:27.60M 2015-10-03T15:11:32.655Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3125 16:13:27.78M 2015-10-03T15:11:32.855Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3116 16:13:28.00M 2015-10-03T15:11:33.060Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3112 16:13:28.20M 2015-10-03T15:11:33.265Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3109 16:13:28.39M 2015-10-03T15:11:33.465Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3110 16:13:28.60M 2015-10-03T15:11:33.670Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3118 16:13:28.79M 2015-10-03T15:11:33.874Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3116 16:13:29.01M 2015-10-03T15:11:34.080Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3123 16:13:29.21M 2015-10-03T15:11:34.288Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3124 16:13:29.41M 2015-10-03T15:11:34.479Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3138 16:13:29.61M 2015-10-03T15:11:34.685Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.730 1504.3135 16:13:29.81M 2015-10-03T15:11:34.892Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3141 16:13:30.03M 2015-10-03T15:11:35.090Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3158 16:13:30.23M 2015-10-03T15:11:35.295Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3165 16:13:30.43M 2015-10-03T15:11:35.495Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3170 16:13:30.63M 2015-10-03T15:11:35.700Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3170 16:13:30.82M 2015-10-03T15:11:35.905Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3171 16:13:31.04M 2015-10-03T15:11:36.105Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3175 16:13:31.24M 2015-10-03T15:11:36.310Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.885 34.731 1504.3177 16:13:31.44M 2015-10-03T15:11:36.510Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3175 16:13:31.64M 2015-10-03T15:11:36.730Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3177 16:13:31.84M 2015-10-03T15:11:36.920Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3180 16:13:32.07M 2015-10-03T15:11:37.120Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3175 16:13:32.26M 2015-10-03T15:11:37.325Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3156 16:13:32.46M 2015-10-03T15:11:37.529Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.730 1504.3135 16:13:32.65M 2015-10-03T15:11:37.731Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3137 16:13:32.85M 2015-10-03T15:11:37.930Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3137 16:13:33.07M 2015-10-03T15:11:38.135Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.729 1504.3130 16:13:33.27M 2015-10-03T15:11:38.340Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3127 16:13:33.47M 2015-10-03T15:11:38.540Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3132 16:13:33.67M 2015-10-03T15:11:38.745Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3136 16:13:33.87M 2015-10-03T15:11:38.950Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3136 16:13:34.09M 2015-10-03T15:11:39.159Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3124 16:13:34.29M 2015-10-03T15:11:39.355Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3131 16:13:34.49M 2015-10-03T15:11:39.555Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.880 34.726 1504.3129 16:13:34.69M 2015-10-03T15:11:39.760Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.880 34.726 1504.3120 16:13:34.88M 2015-10-03T15:11:39.965Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3108 16:13:35.10M 2015-10-03T15:11:40.165Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3114 16:13:35.30M 2015-10-03T15:11:40.365Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3119 16:13:35.50M 2015-10-03T15:11:40.570Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3119 16:13:35.70M 2015-10-03T15:11:40.775Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3142 16:13:35.90M 2015-10-03T15:11:40.975Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3145 16:13:36.12M 2015-10-03T15:11:41.200Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3141 16:13:36.32M 2015-10-03T15:11:41.385Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3134 16:13:36.53M 2015-10-03T15:11:41.590Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3129 16:13:36.71M 2015-10-03T15:11:41.790Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3118 16:13:36.91M 2015-10-03T15:11:41.995Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3119 16:13:37.13M 2015-10-03T15:11:42.195Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3124 16:13:37.33M 2015-10-03T15:11:42.400Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3119 16:13:37.53M 2015-10-03T15:11:42.600Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.721 1504.3120 16:13:37.73M 2015-10-03T15:11:42.805Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3113 16:13:37.93M 2015-10-03T15:11:43.011Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3104 16:13:38.15M 2015-10-03T15:11:43.210Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:13:38.35M 2015-10-03T15:11:43.415Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3083 16:13:38.55M 2015-10-03T15:11:43.620Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3073 16:13:38.75M 2015-10-03T15:11:43.820Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3062 16:13:38.94M 2015-10-03T15:11:44.025Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3057 16:13:39.16M 2015-10-03T15:11:44.225Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3055 16:13:39.36M 2015-10-03T15:11:44.430Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3048 16:13:39.56M 2015-10-03T15:11:44.630Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3038 16:13:39.76M 2015-10-03T15:11:44.835Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3035 16:13:39.96M 2015-10-03T15:11:45.040Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3030 16:13:40.18M 2015-10-03T15:11:45.240Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3029 16:13:40.38M 2015-10-03T15:11:45.445Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.870 34.717 1504.3024 16:13:40.58M 2015-10-03T15:11:45.665Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.870 34.717 1504.3008 16:13:40.78M 2015-10-03T15:11:45.850Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.870 34.716 1504.3000 16:13:41.01M 2015-10-03T15:11:46.055Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.869 34.716 1504.2991 16:13:41.19M 2015-10-03T15:11:46.255Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.868 34.715 1504.2974 16:13:41.39M 2015-10-03T15:11:46.460Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.867 34.715 1504.2965 16:13:41.59M 2015-10-03T15:11:46.660Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.715 1504.2964 16:13:41.79M 2015-10-03T15:11:46.865Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.868 34.715 1504.2963 16:13:42.01M 2015-10-03T15:11:47.070Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.716 1504.2965 16:13:42.21M 2015-10-03T15:11:47.270Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.868 34.716 1504.2975 16:13:42.41M 2015-10-03T15:11:47.488Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.869 34.717 1504.2976 16:13:42.61M 2015-10-03T15:11:47.680Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.870 34.718 1504.2985 16:13:42.81M 2015-10-03T15:11:47.880Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2996 16:13:43.02M 2015-10-03T15:11:48.085Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.872 34.719 1504.3009 16:13:43.22M 2015-10-03T15:11:48.328Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3024 16:13:43.42M 2015-10-03T15:11:48.490Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.874 34.721 1504.3046 16:13:43.62M 2015-10-03T15:11:48.695Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.874 34.721 1504.3059 16:13:43.82M 2015-10-03T15:11:48.895Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.876 34.722 1504.3083 16:13:44.04M 2015-10-03T15:11:49.100Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.723 1504.3094 16:13:44.24M 2015-10-03T15:11:49.300Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3114 16:13:44.43M 2015-10-03T15:11:49.505Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3129 16:13:44.64M 2015-10-03T15:11:49.710Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3140 16:13:44.83M 2015-10-03T15:11:49.929Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.725 1504.3190 16:13:45.05M 2015-10-03T15:11:50.133Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.882 34.726 1504.3193 16:13:45.25M 2015-10-03T15:11:50.320Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3191 16:13:45.47M 2015-10-03T15:11:50.520Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3193 16:13:45.65M 2015-10-03T15:11:50.725Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.882 34.726 1504.3196 16:13:45.85M 2015-10-03T15:11:50.925Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.725 1504.3199 16:13:46.07M 2015-10-03T15:11:51.130Z|I-OCEAN7-304-XXXX| 24.67 14.238 41.882 34.725 1504.3192 16:13:46.27M 2015-10-03T15:11:51.332Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.725 1504.3204 16:13:46.47M 2015-10-03T15:11:51.535Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.881 34.725 1504.3191 16:13:46.66M 2015-10-03T15:11:51.769Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.724 1504.3179 16:13:46.86M 2015-10-03T15:11:51.940Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.726 1504.3197 16:13:47.08M 2015-10-03T15:11:52.145Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.882 34.726 1504.3196 16:13:47.28M 2015-10-03T15:11:52.345Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.882 34.726 1504.3201 16:13:47.48M 2015-10-03T15:11:52.550Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.726 1504.3203 16:13:47.68M 2015-10-03T15:11:52.755Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.727 1504.3208 16:13:47.88M 2015-10-03T15:11:52.956Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.883 34.726 1504.3207 16:13:48.10M 2015-10-03T15:11:53.160Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.883 34.727 1504.3202 16:13:48.30M 2015-10-03T15:11:53.365Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3207 16:13:48.50M 2015-10-03T15:11:53.565Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.884 34.728 1504.3199 16:13:48.69M 2015-10-03T15:11:53.770Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3192 16:13:48.89M 2015-10-03T15:11:53.972Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3188 16:13:49.11M 2015-10-03T15:11:54.175Z|I-OCEAN7-304-XXXX| 24.60 14.238 41.883 34.727 1504.3182 16:13:49.31M 2015-10-03T15:11:54.375Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3181 16:13:49.51M 2015-10-03T15:11:54.600Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.882 34.726 1504.3177 16:13:49.71M 2015-10-03T15:11:54.785Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.881 34.725 1504.3162 16:13:49.93M 2015-10-03T15:11:54.990Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.725 1504.3151 16:13:50.13M 2015-10-03T15:11:55.190Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.881 34.725 1504.3143 16:13:50.33M 2015-10-03T15:11:55.395Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:13:50.52M 2015-10-03T15:11:55.595Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3146 16:13:50.73M 2015-10-03T15:11:55.808Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.880 34.725 1504.3145 16:13:50.92M 2015-10-03T15:11:56.006Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.725 1504.3145 16:13:51.14M 2015-10-03T15:11:56.206Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3141 16:13:51.34M 2015-10-03T15:11:56.406Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3138 16:13:51.54M 2015-10-03T15:11:56.611Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.725 1504.3141 16:13:51.74M 2015-10-03T15:11:56.849Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3143 16:13:51.94M 2015-10-03T15:11:57.016Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3146 16:13:52.16M 2015-10-03T15:11:57.221Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3157 16:13:52.36M 2015-10-03T15:11:57.426Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3167 16:13:52.55M 2015-10-03T15:11:57.648Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3170 16:13:52.75M 2015-10-03T15:11:57.831Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3174 16:13:52.95M 2015-10-03T15:11:58.036Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.726 1504.3184 16:13:53.17M 2015-10-03T15:11:58.236Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.726 1504.3185 16:13:53.37M 2015-10-03T15:11:58.436Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3190 16:13:53.57M 2015-10-03T15:11:58.646Z|I-OCEAN7-304-XXXX| 24.70 14.238 41.882 34.726 1504.3195 16:13:53.77M 2015-10-03T15:11:58.849Z|I-OCEAN7-304-XXXX| 24.71 14.238 41.876 34.721 1504.3134 16:13:53.97M 2015-10-03T15:11:59.066Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.876 34.720 1504.3124 16:13:54.19M 2015-10-03T15:11:59.252Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.876 34.720 1504.3121 16:13:54.40M 2015-10-03T15:11:59.451Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.875 34.720 1504.3118 16:13:54.58M 2015-10-03T15:11:59.656Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.875 34.720 1504.3115 16:13:54.78M 2015-10-03T15:11:59.861Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.876 34.720 1504.3114 16:13:55.00M