2015-10-03T15:10:00.075Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3073 16:11:55.21M 2015-10-03T15:10:00.275Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3082 16:11:55.41M 2015-10-03T15:10:00.480Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3071 16:11:55.60M 2015-10-03T15:10:00.680Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3068 16:11:55.80M 2015-10-03T15:10:00.885Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3069 16:11:56.02M 2015-10-03T15:10:01.090Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3063 16:11:56.22M 2015-10-03T15:10:01.291Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3074 16:11:56.42M 2015-10-03T15:10:01.491Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.881 34.728 1504.3083 16:11:56.62M 2015-10-03T15:10:01.701Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.882 34.729 1504.3098 16:11:56.82M 2015-10-03T15:10:01.901Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.729 1504.3103 16:11:57.04M 2015-10-03T15:10:02.105Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3114 16:11:57.24M 2015-10-03T15:10:02.306Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3125 16:11:57.44M 2015-10-03T15:10:02.511Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.728 1504.3131 16:11:57.64M 2015-10-03T15:10:02.716Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3134 16:11:57.84M 2015-10-03T15:10:02.931Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3137 16:11:58.05M 2015-10-03T15:10:03.116Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.726 1504.3136 16:11:58.27M 2015-10-03T15:10:03.321Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3140 16:11:58.45M 2015-10-03T15:10:03.526Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.881 34.726 1504.3163 16:11:58.65M 2015-10-03T15:10:03.726Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.726 1504.3167 16:11:58.85M 2015-10-03T15:10:03.969Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3176 16:11:59.07M 2015-10-03T15:10:04.136Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.727 1504.3186 16:11:59.27M 2015-10-03T15:10:04.341Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.883 34.727 1504.3192 16:11:59.47M 2015-10-03T15:10:04.541Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.884 34.728 1504.3195 16:11:59.67M 2015-10-03T15:10:04.741Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.884 34.728 1504.3196 16:11:59.87M 2015-10-03T15:10:04.946Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3107 16:12:00.08M 2015-10-03T15:10:05.151Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3096 16:12:00.28M 2015-10-03T15:10:05.351Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3088 16:12:00.48M 2015-10-03T15:10:05.556Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3083 16:12:00.68M 2015-10-03T15:10:05.761Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3075 16:12:00.88M 2015-10-03T15:10:05.961Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3029 16:12:01.10M 2015-10-03T15:10:06.166Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.720 1504.3077 16:12:01.30M 2015-10-03T15:10:06.371Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.722 1504.3097 16:12:01.50M 2015-10-03T15:10:06.571Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3104 16:12:01.70M 2015-10-03T15:10:06.776Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3110 16:12:01.89M 2015-10-03T15:10:06.976Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3123 16:12:02.11M 2015-10-03T15:10:07.176Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.725 1504.3127 16:12:02.31M 2015-10-03T15:10:07.401Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3140 16:12:02.51M 2015-10-03T15:10:07.586Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:12:02.73M 2015-10-03T15:10:07.791Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.882 34.727 1504.3154 16:12:02.91M 2015-10-03T15:10:07.991Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3143 16:12:03.13M 2015-10-03T15:10:08.196Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3137 16:12:03.33M 2015-10-03T15:10:08.401Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3136 16:12:03.53M 2015-10-03T15:10:08.601Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3123 16:12:03.73M 2015-10-03T15:10:08.806Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:12:03.92M 2015-10-03T15:10:09.006Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.878 34.723 1504.3134 16:12:04.14M 2015-10-03T15:10:09.211Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3120 16:12:04.34M 2015-10-03T15:10:09.411Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3113 16:12:04.54M 2015-10-03T15:10:09.616Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3108 16:12:04.74M 2015-10-03T15:10:09.816Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3090 16:12:04.94M 2015-10-03T15:10:10.021Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3090 16:12:05.16M 2015-10-03T15:10:10.221Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3075 16:12:05.36M 2015-10-03T15:10:10.431Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.719 1504.3069 16:12:05.55M 2015-10-03T15:10:10.631Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3073 16:12:05.76M 2015-10-03T15:10:10.831Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3085 16:12:05.95M 2015-10-03T15:10:11.036Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.720 1504.3077 16:12:06.17M 2015-10-03T15:10:11.241Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3063 16:12:06.37M 2015-10-03T15:10:11.446Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3054 16:12:06.57M 2015-10-03T15:10:11.646Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.877 34.723 1504.3097 16:12:06.77M 2015-10-03T15:10:11.866Z|I-OCEAN7-304-XXXX| 24.74 14.235 41.877 34.724 1504.3102 16:12:06.97M 2015-10-03T15:10:12.089Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.877 34.724 1504.3097 16:12:07.20M 2015-10-03T15:10:12.256Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3101 16:12:07.39M 2015-10-03T15:10:12.456Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3104 16:12:07.59M 2015-10-03T15:10:12.661Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3119 16:12:07.78M 2015-10-03T15:10:12.866Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3129 16:12:08.00M 2015-10-03T15:10:13.066Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3136 16:12:08.20M 2015-10-03T15:10:13.271Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3136 16:12:08.40M 2015-10-03T15:10:13.471Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3131 16:12:08.60M 2015-10-03T15:10:13.676Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:12:08.80M 2015-10-03T15:10:13.881Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.880 34.726 1504.3130 16:12:09.02M 2015-10-03T15:10:14.081Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3138 16:12:09.22M 2015-10-03T15:10:14.286Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3145 16:12:09.42M 2015-10-03T15:10:14.486Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.727 1504.3148 16:12:09.61M 2015-10-03T15:10:14.691Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3151 16:12:09.81M 2015-10-03T15:10:14.891Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3153 16:12:10.03M 2015-10-03T15:10:15.096Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3154 16:12:10.23M 2015-10-03T15:10:15.301Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3148 16:12:10.43M 2015-10-03T15:10:15.501Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3138 16:12:10.63M 2015-10-03T15:10:15.706Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:12:10.83M 2015-10-03T15:10:15.906Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3115 16:12:11.05M 2015-10-03T15:10:16.116Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.724 1504.3119 16:12:11.24M 2015-10-03T15:10:16.331Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3113 16:12:11.45M 2015-10-03T15:10:16.516Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3112 16:12:11.66M 2015-10-03T15:10:16.721Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3101 16:12:11.84M 2015-10-03T15:10:16.926Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3101 16:12:12.06M 2015-10-03T15:10:17.132Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3088 16:12:12.26M 2015-10-03T15:10:17.331Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3076 16:12:12.46M 2015-10-03T15:10:17.536Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3073 16:12:12.66M 2015-10-03T15:10:17.768Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3073 16:12:12.86M 2015-10-03T15:10:17.941Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3070 16:12:13.08M 2015-10-03T15:10:18.146Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3073 16:12:13.28M 2015-10-03T15:10:18.346Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3077 16:12:13.48M 2015-10-03T15:10:18.546Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3080 16:12:13.67M 2015-10-03T15:10:18.751Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3082 16:12:13.87M 2015-10-03T15:10:18.956Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.723 1504.3088 16:12:14.09M 2015-10-03T15:10:19.156Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3082 16:12:14.29M 2015-10-03T15:10:19.361Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3081 16:12:14.49M 2015-10-03T15:10:19.566Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3077 16:12:14.69M 2015-10-03T15:10:19.775Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:12:14.89M 2015-10-03T15:10:19.971Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3077 16:12:15.11M 2015-10-03T15:10:20.171Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3086 16:12:15.31M 2015-10-03T15:10:20.376Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3083 16:12:15.50M 2015-10-03T15:10:20.581Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3074 16:12:15.70M 2015-10-03T15:10:20.801Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3064 16:12:15.90M 2015-10-03T15:10:20.981Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3110 16:12:16.14M 2015-10-03T15:10:21.191Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3125 16:12:16.32M 2015-10-03T15:10:21.408Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.883 34.729 1504.3143 16:12:16.52M 2015-10-03T15:10:21.591Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.730 1504.3141 16:12:16.72M 2015-10-03T15:10:21.796Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.732 1504.3153 16:12:16.92M 2015-10-03T15:10:22.001Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.733 1504.3159 16:12:17.14M 2015-10-03T15:10:22.206Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.884 34.731 1504.3138 16:12:17.34M 2015-10-03T15:10:22.406Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3129 16:12:17.54M 2015-10-03T15:10:22.612Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3102 16:12:17.73M 2015-10-03T15:10:22.812Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3097 16:12:17.93M 2015-10-03T15:10:23.017Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:12:18.15M 2015-10-03T15:10:23.222Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3088 16:12:18.35M 2015-10-03T15:10:23.422Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3094 16:12:18.55M 2015-10-03T15:10:23.621Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3092 16:12:18.75M 2015-10-03T15:10:23.826Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.727 1504.3090 16:12:18.95M 2015-10-03T15:10:24.031Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3093 16:12:19.17M 2015-10-03T15:10:24.236Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.881 34.728 1504.3090 16:12:19.37M 2015-10-03T15:10:24.436Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.881 34.728 1504.3099 16:12:19.56M 2015-10-03T15:10:24.636Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3103 16:12:19.76M 2015-10-03T15:10:24.842Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.727 1504.3104 16:12:19.96M 2015-10-03T15:10:25.047Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3099 16:12:20.18M 2015-10-03T15:10:25.267Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:12:20.38M 2015-10-03T15:10:25.452Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3109 16:12:20.60M 2015-10-03T15:10:25.652Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3112 16:12:20.78M 2015-10-03T15:10:25.862Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3120 16:12:21.00M 2015-10-03T15:10:26.061Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:12:21.20M 2015-10-03T15:10:26.267Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.722 1504.3125 16:12:21.39M 2015-10-03T15:10:26.472Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.722 1504.3110 16:12:21.60M 2015-10-03T15:10:26.672Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.721 1504.3115 16:12:21.80M 2015-10-03T15:10:26.872Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.721 1504.3120 16:12:22.01M 2015-10-03T15:10:27.082Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.876 34.720 1504.3130 16:12:22.21M 2015-10-03T15:10:27.282Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.876 34.721 1504.3123 16:12:22.41M 2015-10-03T15:10:27.482Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.720 1504.3113 16:12:22.61M 2015-10-03T15:10:27.682Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3041 16:12:22.81M 2015-10-03T15:10:27.892Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3038 16:12:23.02M 2015-10-03T15:10:28.092Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 16:12:23.23M 2015-10-03T15:10:28.292Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3018 16:12:23.43M 2015-10-03T15:10:28.497Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3011 16:12:23.62M 2015-10-03T15:10:28.697Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.725 1504.3018 16:12:23.82M 2015-10-03T15:10:28.902Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.725 1504.3020 16:12:24.04M 2015-10-03T15:10:29.107Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.726 1504.3022 16:12:24.24M 2015-10-03T15:10:29.312Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.727 1504.3032 16:12:24.44M 2015-10-03T15:10:29.512Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.727 1504.3044 16:12:24.64M 2015-10-03T15:10:29.732Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3046 16:12:24.84M 2015-10-03T15:10:29.917Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3047 16:12:25.07M 2015-10-03T15:10:30.122Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3049 16:12:25.26M 2015-10-03T15:10:30.328Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3051 16:12:25.45M 2015-10-03T15:10:30.527Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3054 16:12:25.65M 2015-10-03T15:10:30.732Z|I-OCEAN7-304-XXXX| 24.71 14.234 41.878 34.725 1504.3064 16:12:25.85M 2015-10-03T15:10:30.932Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3099 16:12:26.07M 2015-10-03T15:10:31.137Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3105 16:12:26.27M 2015-10-03T15:10:31.342Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3107 16:12:26.47M 2015-10-03T15:10:31.542Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.723 1504.3105 16:12:26.67M 2015-10-03T15:10:31.742Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3102 16:12:26.87M 2015-10-03T15:10:31.947Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3094 16:12:27.08M 2015-10-03T15:10:32.152Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3087 16:12:27.29M 2015-10-03T15:10:32.352Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.720 1504.3082 16:12:27.49M 2015-10-03T15:10:32.557Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.720 1504.3077 16:12:27.68M 2015-10-03T15:10:32.762Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.721 1504.3086 16:12:27.88M 2015-10-03T15:10:32.962Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3096 16:12:28.10M 2015-10-03T15:10:33.167Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.721 1504.3093 16:12:28.30M 2015-10-03T15:10:33.372Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3094 16:12:28.50M 2015-10-03T15:10:33.572Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3092 16:12:28.70M 2015-10-03T15:10:33.777Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3096 16:12:28.90M 2015-10-03T15:10:33.977Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3104 16:12:29.12M 2015-10-03T15:10:34.202Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3107 16:12:29.31M 2015-10-03T15:10:34.382Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.723 1504.3109 16:12:29.53M 2015-10-03T15:10:34.587Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3120 16:12:29.71M 2015-10-03T15:10:34.792Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:12:29.91M 2015-10-03T15:10:34.997Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.879 34.724 1504.3143 16:12:30.13M 2015-10-03T15:10:35.197Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3153 16:12:30.33M 2015-10-03T15:10:35.402Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:12:30.53M 2015-10-03T15:10:35.602Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.727 1504.3175 16:12:30.73M 2015-10-03T15:10:35.807Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3169 16:12:30.93M 2015-10-03T15:10:36.012Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.883 34.728 1504.3167 16:12:31.15M 2015-10-03T15:10:36.212Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3168 16:12:31.35M 2015-10-03T15:10:36.417Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3169 16:12:31.54M 2015-10-03T15:10:36.622Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3173 16:12:31.74M 2015-10-03T15:10:36.822Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.882 34.726 1504.3160 16:12:31.94M 2015-10-03T15:10:37.027Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3151 16:12:32.16M 2015-10-03T15:10:37.227Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3131 16:12:32.36M 2015-10-03T15:10:37.432Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.722 1504.3099 16:12:32.56M 2015-10-03T15:10:37.632Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3097 16:12:32.76M 2015-10-03T15:10:37.837Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3087 16:12:32.96M 2015-10-03T15:10:38.042Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3092 16:12:33.18M 2015-10-03T15:10:38.242Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.723 1504.3108 16:12:33.38M 2015-10-03T15:10:38.442Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3120 16:12:33.57M 2015-10-03T15:10:38.662Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3151 16:12:33.77M 2015-10-03T15:10:38.852Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.882 34.727 1504.3157 16:12:34.01M 2015-10-03T15:10:39.057Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3154 16:12:34.19M 2015-10-03T15:10:39.257Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3146 16:12:34.39M 2015-10-03T15:10:39.457Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.882 34.727 1504.3149 16:12:34.59M 2015-10-03T15:10:39.662Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.727 1504.3138 16:12:34.78M 2015-10-03T15:10:39.867Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3124 16:12:35.01M 2015-10-03T15:10:40.072Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.880 34.726 1504.3112 16:12:35.20M 2015-10-03T15:10:40.272Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.880 34.726 1504.3107 16:12:35.40M 2015-10-03T15:10:40.477Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3092 16:12:35.60M 2015-10-03T15:10:40.682Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3097 16:12:35.80M 2015-10-03T15:10:40.882Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3093 16:12:36.02M 2015-10-03T15:10:41.087Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3091 16:12:36.22M 2015-10-03T15:10:41.287Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3086 16:12:36.42M 2015-10-03T15:10:41.492Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3080 16:12:36.62M 2015-10-03T15:10:41.692Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.878 34.725 1504.3071 16:12:36.82M 2015-10-03T15:10:41.897Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3052 16:12:37.04M 2015-10-03T15:10:42.102Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.724 1504.3054 16:12:37.23M 2015-10-03T15:10:42.302Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3046 16:12:37.44M 2015-10-03T15:10:42.507Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3051 16:12:37.63M 2015-10-03T15:10:42.707Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3055 16:12:37.83M 2015-10-03T15:10:42.917Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3051 16:12:38.05M 2015-10-03T15:10:43.132Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3051 16:12:38.25M 2015-10-03T15:10:43.317Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3055 16:12:38.47M 2015-10-03T15:10:43.522Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3071 16:12:38.65M 2015-10-03T15:10:43.722Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3070 16:12:38.85M 2015-10-03T15:10:43.922Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3065 16:12:39.07M 2015-10-03T15:10:44.132Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3065 16:12:39.26M 2015-10-03T15:10:44.337Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3068 16:12:39.46M 2015-10-03T15:10:44.568Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3093 16:12:39.67M 2015-10-03T15:10:44.737Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.725 1504.3104 16:12:39.86M 2015-10-03T15:10:44.942Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.725 1504.3108 16:12:40.08M 2015-10-03T15:10:45.147Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.880 34.726 1504.3118 16:12:40.28M 2015-10-03T15:10:45.347Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3109 16:12:40.48M 2015-10-03T15:10:45.552Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3101 16:12:40.68M 2015-10-03T15:10:45.757Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3091 16:12:40.88M 2015-10-03T15:10:45.968Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3090 16:12:41.10M 2015-10-03T15:10:46.157Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3096 16:12:41.30M 2015-10-03T15:10:46.362Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:12:41.49M 2015-10-03T15:10:46.562Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3091 16:12:41.69M 2015-10-03T15:10:46.775Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3091 16:12:41.89M 2015-10-03T15:10:46.972Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.724 1504.3093 16:12:42.11M 2015-10-03T15:10:47.178Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3104 16:12:42.31M 2015-10-03T15:10:47.377Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3108 16:12:42.51M 2015-10-03T15:10:47.598Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.878 34.724 1504.3108 16:12:42.71M 2015-10-03T15:10:47.783Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3101 16:12:42.92M 2015-10-03T15:10:47.988Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3098 16:12:43.12M 2015-10-03T15:10:48.192Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.878 34.724 1504.3097 16:12:43.32M 2015-10-03T15:10:48.392Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3097 16:12:43.52M 2015-10-03T15:10:48.598Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3093 16:12:43.72M 2015-10-03T15:10:48.802Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3102 16:12:43.92M 2015-10-03T15:10:49.003Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3114 16:12:44.14M 2015-10-03T15:10:49.208Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3115 16:12:44.34M 2015-10-03T15:10:49.413Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.725 1504.3115 16:12:44.54M 2015-10-03T15:10:49.608Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:12:44.74M 2015-10-03T15:10:49.813Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3129 16:12:44.93M 2015-10-03T15:10:50.018Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3126 16:12:45.15M 2015-10-03T15:10:50.223Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3119 16:12:45.35M 2015-10-03T15:10:50.423Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3110 16:12:45.55M 2015-10-03T15:10:50.628Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3052 16:12:45.75M 2015-10-03T15:10:50.833Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.872 34.718 1504.3051 16:12:45.95M 2015-10-03T15:10:51.033Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.872 34.718 1504.3053 16:12:46.17M 2015-10-03T15:10:51.238Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.872 34.718 1504.3058 16:12:46.37M 2015-10-03T15:10:51.438Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.871 34.716 1504.3042 16:12:46.57M 2015-10-03T15:10:51.643Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.871 34.717 1504.3054 16:12:46.77M 2015-10-03T15:10:51.848Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.872 34.717 1504.3062 16:12:46.97M 2015-10-03T15:10:52.068Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.873 34.718 1504.3074 16:12:47.19M 2015-10-03T15:10:52.253Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.874 34.719 1504.3079 16:12:47.40M 2015-10-03T15:10:52.458Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3083 16:12:47.58M 2015-10-03T15:10:52.658Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3073 16:12:47.78M 2015-10-03T15:10:52.863Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3062 16:12:48.00M 2015-10-03T15:10:53.063Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3069 16:12:48.20M 2015-10-03T15:10:53.268Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3071 16:12:48.40M 2015-10-03T15:10:53.468Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3081 16:12:48.60M 2015-10-03T15:10:53.673Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3093 16:12:48.80M 2015-10-03T15:10:53.873Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3108 16:12:49.02M 2015-10-03T15:10:54.078Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3115 16:12:49.21M 2015-10-03T15:10:54.283Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3125 16:12:49.41M 2015-10-03T15:10:54.488Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3135 16:12:49.61M 2015-10-03T15:10:54.688Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3132 16:12:49.81M 2015-10-03T15:10:54.888Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3134 16:12:50.03M 2015-10-03T15:10:55.093Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.728 1504.3120 16:12:50.23M 2015-10-03T15:10:55.298Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3118 16:12:50.43M 2015-10-03T15:10:55.498Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.882 34.728 1504.3130 16:12:50.63M 2015-10-03T15:10:55.703Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3135 16:12:50.83M 2015-10-03T15:10:55.908Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3126 16:12:51.04M 2015-10-03T15:10:56.108Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.882 34.729 1504.3118 16:12:51.24M 2015-10-03T15:10:56.313Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3116 16:12:51.44M 2015-10-03T15:10:56.533Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.883 34.730 1504.3120 16:12:51.64M 2015-10-03T15:10:56.718Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:12:51.86M 2015-10-03T15:10:56.923Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3076 16:12:52.06M 2015-10-03T15:10:57.123Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.729 1504.3093 16:12:52.26M 2015-10-03T15:10:57.328Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.882 34.730 1504.3101 16:12:52.46M 2015-10-03T15:10:57.528Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3110 16:12:52.66M 2015-10-03T15:10:57.733Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.884 34.731 1504.3131 16:12:52.85M 2015-10-03T15:10:57.938Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.883 34.730 1504.3129 16:12:53.08M 2015-10-03T15:10:58.138Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3119 16:12:53.27M 2015-10-03T15:10:58.343Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.883 34.730 1504.3115 16:12:53.47M 2015-10-03T15:10:58.568Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.883 34.730 1504.3113 16:12:53.67M 2015-10-03T15:10:58.748Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.729 1504.3119 16:12:53.87M 2015-10-03T15:10:58.953Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3120 16:12:54.09M 2015-10-03T15:10:59.154Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3119 16:12:54.29M 2015-10-03T15:10:59.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3120 16:12:54.49M 2015-10-03T15:10:59.558Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3120 16:12:54.69M 2015-10-03T15:10:59.769Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3123 16:12:54.89M 2015-10-03T15:10:59.968Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3112 16:12:55.10M