2015-10-03T15:09:00.208Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.884 34.730 1504.3147 16:10:55.31M 2015-10-03T15:09:00.403Z|I-OCEAN7-304-XXXX| 24.72 14.235 41.885 34.731 1504.3165 16:10:55.51M 2015-10-03T15:09:00.588Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.885 34.731 1504.3177 16:10:55.73M 2015-10-03T15:09:00.788Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.886 34.731 1504.3180 16:10:55.91M 2015-10-03T15:09:00.993Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.885 34.730 1504.3175 16:10:56.12M 2015-10-03T15:09:01.193Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3173 16:10:56.33M 2015-10-03T15:09:01.398Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.884 34.729 1504.3169 16:10:56.52M 2015-10-03T15:09:01.604Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.884 34.731 1504.3115 16:10:56.72M 2015-10-03T15:09:01.803Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.884 34.731 1504.3113 16:10:56.92M 2015-10-03T15:09:02.008Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.883 34.731 1504.3103 16:10:57.14M 2015-10-03T15:09:02.213Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.882 34.731 1504.3091 16:10:57.34M 2015-10-03T15:09:02.448Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.882 34.730 1504.3088 16:10:57.54M 2015-10-03T15:09:02.648Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3076 16:10:57.74M 2015-10-03T15:09:02.818Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.881 34.729 1504.3062 16:10:57.94M 2015-10-03T15:09:03.023Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.880 34.729 1504.3057 16:10:58.15M 2015-10-03T15:09:03.248Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3053 16:10:58.35M 2015-10-03T15:09:03.428Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3043 16:10:58.55M 2015-10-03T15:09:03.628Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3040 16:10:58.75M 2015-10-03T15:09:03.833Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3047 16:10:58.95M 2015-10-03T15:09:04.038Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.874 34.721 1504.3046 16:10:59.17M 2015-10-03T15:09:04.243Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3054 16:10:59.37M 2015-10-03T15:09:04.443Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3053 16:10:59.57M 2015-10-03T15:09:04.648Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3055 16:10:59.77M 2015-10-03T15:09:04.868Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3066 16:10:59.97M 2015-10-03T15:09:05.053Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3075 16:11:00.20M 2015-10-03T15:09:05.258Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3086 16:11:00.39M 2015-10-03T15:09:05.458Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.727 1504.3145 16:11:00.58M 2015-10-03T15:09:05.663Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3159 16:11:00.78M 2015-10-03T15:09:05.863Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.730 1504.3165 16:11:01.00M 2015-10-03T15:09:06.068Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.728 1504.3147 16:11:01.20M 2015-10-03T15:09:06.268Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3140 16:11:01.40M 2015-10-03T15:09:06.473Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3140 16:11:01.60M 2015-10-03T15:09:06.678Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3097 16:11:01.80M 2015-10-03T15:09:06.878Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3094 16:11:02.01M 2015-10-03T15:09:07.083Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3090 16:11:02.21M 2015-10-03T15:09:07.288Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3079 16:11:02.41M 2015-10-03T15:09:07.488Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3080 16:11:02.61M 2015-10-03T15:09:07.693Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.723 1504.3083 16:11:02.81M 2015-10-03T15:09:07.893Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3082 16:11:03.03M 2015-10-03T15:09:08.098Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3080 16:11:03.23M 2015-10-03T15:09:08.303Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3077 16:11:03.43M 2015-10-03T15:09:08.503Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3135 16:11:03.63M 2015-10-03T15:09:08.708Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3142 16:11:03.83M 2015-10-03T15:09:08.908Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.883 34.729 1504.3140 16:11:04.05M 2015-10-03T15:09:09.113Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.882 34.728 1504.3126 16:11:04.24M 2015-10-03T15:09:09.333Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3124 16:11:04.44M 2015-10-03T15:09:09.518Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3107 16:11:04.66M 2015-10-03T15:09:09.723Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3096 16:11:04.84M 2015-10-03T15:09:09.928Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3104 16:11:05.06M 2015-10-03T15:09:10.128Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3114 16:11:05.26M 2015-10-03T15:09:10.333Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3119 16:11:05.46M 2015-10-03T15:09:10.533Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3127 16:11:05.66M 2015-10-03T15:09:10.738Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3116 16:11:05.86M 2015-10-03T15:09:10.943Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3101 16:11:06.07M 2015-10-03T15:09:11.143Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3093 16:11:06.28M 2015-10-03T15:09:11.348Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3049 16:11:06.47M 2015-10-03T15:09:11.548Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3052 16:11:06.67M 2015-10-03T15:09:11.798Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3046 16:11:06.87M 2015-10-03T15:09:11.958Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3035 16:11:07.14M 2015-10-03T15:09:12.158Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3052 16:11:07.29M 2015-10-03T15:09:12.363Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3038 16:11:07.49M 2015-10-03T15:09:12.568Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3038 16:11:07.69M 2015-10-03T15:09:12.768Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3044 16:11:07.89M 2015-10-03T15:09:12.974Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3041 16:11:08.11M 2015-10-03T15:09:13.174Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.876 34.723 1504.3054 16:11:08.30M 2015-10-03T15:09:13.379Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3071 16:11:08.50M 2015-10-03T15:09:13.584Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.724 1504.3060 16:11:08.70M 2015-10-03T15:09:13.804Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3049 16:11:08.90M 2015-10-03T15:09:13.989Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3047 16:11:09.14M 2015-10-03T15:09:14.189Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.882 34.728 1504.3102 16:11:09.32M 2015-10-03T15:09:14.389Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3113 16:11:09.52M 2015-10-03T15:09:14.593Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3112 16:11:09.72M 2015-10-03T15:09:14.799Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3119 16:11:09.92M 2015-10-03T15:09:15.003Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3118 16:11:10.14M 2015-10-03T15:09:15.203Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.885 34.731 1504.3164 16:11:10.34M 2015-10-03T15:09:15.408Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.886 34.732 1504.3175 16:11:10.53M 2015-10-03T15:09:15.613Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3137 16:11:10.73M 2015-10-03T15:09:15.814Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3124 16:11:10.93M 2015-10-03T15:09:16.018Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3097 16:11:11.15M 2015-10-03T15:09:16.219Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3094 16:11:11.35M 2015-10-03T15:09:16.424Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3107 16:11:11.55M 2015-10-03T15:09:16.624Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3105 16:11:11.75M 2015-10-03T15:09:16.829Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3113 16:11:11.94M 2015-10-03T15:09:17.034Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.881 34.727 1504.3121 16:11:12.16M 2015-10-03T15:09:17.234Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.881 34.727 1504.3129 16:11:12.36M 2015-10-03T15:09:17.439Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3126 16:11:12.56M 2015-10-03T15:09:17.639Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3184 16:11:12.76M 2015-10-03T15:09:17.844Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3190 16:11:12.96M 2015-10-03T15:09:18.050Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.882 34.726 1504.3186 16:11:13.18M 2015-10-03T15:09:18.269Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3175 16:11:13.38M 2015-10-03T15:09:18.454Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.881 34.726 1504.3164 16:11:13.59M 2015-10-03T15:09:18.688Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.880 34.725 1504.3153 16:11:13.78M 2015-10-03T15:09:18.859Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3140 16:11:14.00M 2015-10-03T15:09:19.064Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.872 34.718 1504.3055 16:11:14.20M 2015-10-03T15:09:19.269Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.871 34.717 1504.3035 16:11:14.39M 2015-10-03T15:09:19.469Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3098 16:11:14.59M 2015-10-03T15:09:19.669Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3097 16:11:14.79M 2015-10-03T15:09:19.874Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.879 34.726 1504.3109 16:11:15.01M 2015-10-03T15:09:20.079Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.881 34.727 1504.3123 16:11:15.21M 2015-10-03T15:09:20.279Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3131 16:11:15.41M 2015-10-03T15:09:20.484Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.725 1504.3082 16:11:15.61M 2015-10-03T15:09:20.684Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3062 16:11:15.81M 2015-10-03T15:09:20.889Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3057 16:11:16.02M 2015-10-03T15:09:21.094Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3053 16:11:16.22M 2015-10-03T15:09:21.294Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3063 16:11:16.42M 2015-10-03T15:09:21.494Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3065 16:11:16.62M 2015-10-03T15:09:21.699Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3071 16:11:16.82M 2015-10-03T15:09:21.909Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.724 1504.3086 16:11:17.04M 2015-10-03T15:09:22.109Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3099 16:11:17.24M 2015-10-03T15:09:22.314Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3107 16:11:17.44M 2015-10-03T15:09:22.514Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3112 16:11:17.64M 2015-10-03T15:09:22.734Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.724 1504.3126 16:11:17.84M 2015-10-03T15:09:22.919Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3130 16:11:18.07M 2015-10-03T15:09:23.124Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3143 16:11:18.25M 2015-10-03T15:09:23.330Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3142 16:11:18.45M 2015-10-03T15:09:23.529Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.725 1504.3153 16:11:18.65M 2015-10-03T15:09:23.731Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.725 1504.3158 16:11:18.85M 2015-10-03T15:09:23.939Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.882 34.726 1504.3171 16:11:19.07M 2015-10-03T15:09:24.139Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.727 1504.3185 16:11:19.27M 2015-10-03T15:09:24.339Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.883 34.728 1504.3185 16:11:19.47M 2015-10-03T15:09:24.544Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.884 34.728 1504.3181 16:11:19.67M 2015-10-03T15:09:24.768Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.728 1504.3171 16:11:19.87M 2015-10-03T15:09:24.949Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3179 16:11:20.09M 2015-10-03T15:09:25.154Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3185 16:11:20.28M 2015-10-03T15:09:25.354Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.728 1504.3167 16:11:20.49M 2015-10-03T15:09:25.559Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3154 16:11:20.68M 2015-10-03T15:09:25.768Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.727 1504.3147 16:11:20.88M 2015-10-03T15:09:25.964Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3129 16:11:21.10M 2015-10-03T15:09:26.169Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.726 1504.3112 16:11:21.30M 2015-10-03T15:09:26.369Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3099 16:11:21.50M 2015-10-03T15:09:26.569Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3086 16:11:21.69M 2015-10-03T15:09:26.774Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3071 16:11:21.89M 2015-10-03T15:09:26.979Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3066 16:11:22.11M 2015-10-03T15:09:27.204Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3063 16:11:22.31M 2015-10-03T15:09:27.384Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3073 16:11:22.53M 2015-10-03T15:09:27.589Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3079 16:11:22.71M 2015-10-03T15:09:27.794Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3085 16:11:22.91M 2015-10-03T15:09:27.994Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3037 16:11:23.13M 2015-10-03T15:09:28.199Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.719 1504.3035 16:11:23.33M 2015-10-03T15:09:28.399Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.720 1504.3048 16:11:23.53M 2015-10-03T15:09:28.604Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.719 1504.3040 16:11:23.73M 2015-10-03T15:09:28.809Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3026 16:11:23.93M 2015-10-03T15:09:29.009Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3027 16:11:24.14M 2015-10-03T15:09:29.209Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3030 16:11:24.34M 2015-10-03T15:09:29.414Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3026 16:11:24.54M 2015-10-03T15:09:29.619Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3032 16:11:24.74M 2015-10-03T15:09:29.824Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3031 16:11:24.94M 2015-10-03T15:09:30.024Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3042 16:11:25.16M 2015-10-03T15:09:30.224Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.720 1504.3035 16:11:25.36M 2015-10-03T15:09:30.434Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3031 16:11:25.55M 2015-10-03T15:09:30.634Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.722 1504.3033 16:11:25.76M 2015-10-03T15:09:30.839Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3041 16:11:25.95M 2015-10-03T15:09:31.039Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3046 16:11:26.17M 2015-10-03T15:09:31.244Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3048 16:11:26.37M 2015-10-03T15:09:31.450Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3052 16:11:26.57M 2015-10-03T15:09:31.669Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.724 1504.3058 16:11:26.77M 2015-10-03T15:09:31.854Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3063 16:11:27.01M 2015-10-03T15:09:32.054Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3060 16:11:27.19M 2015-10-03T15:09:32.259Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3060 16:11:27.39M 2015-10-03T15:09:32.459Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3062 16:11:27.59M 2015-10-03T15:09:32.659Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3068 16:11:27.79M 2015-10-03T15:09:32.869Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3075 16:11:28.00M 2015-10-03T15:09:33.074Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3081 16:11:28.20M 2015-10-03T15:09:33.274Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3076 16:11:28.40M 2015-10-03T15:09:33.479Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3082 16:11:28.60M 2015-10-03T15:09:33.679Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3085 16:11:28.80M 2015-10-03T15:09:33.879Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:11:29.02M 2015-10-03T15:09:34.090Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3075 16:11:29.22M 2015-10-03T15:09:34.328Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3076 16:11:29.42M 2015-10-03T15:09:34.494Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3076 16:11:29.61M 2015-10-03T15:09:34.694Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3074 16:11:29.81M 2015-10-03T15:09:34.928Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.724 1504.3081 16:11:30.03M 2015-10-03T15:09:35.099Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3143 16:11:30.23M 2015-10-03T15:09:35.304Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.877 34.721 1504.3147 16:11:30.43M 2015-10-03T15:09:35.509Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.878 34.722 1504.3159 16:11:30.63M 2015-10-03T15:09:35.709Z|I-OCEAN7-304-XXXX| 24.69 14.238 41.879 34.722 1504.3174 16:11:30.83M 2015-10-03T15:09:35.914Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.880 34.723 1504.3177 16:11:31.05M 2015-10-03T15:09:36.134Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.880 34.723 1504.3175 16:11:31.25M 2015-10-03T15:09:36.319Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.880 34.723 1504.3186 16:11:31.46M 2015-10-03T15:09:36.524Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.880 34.723 1504.3191 16:11:31.65M 2015-10-03T15:09:36.725Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.887 34.730 1504.3258 16:11:31.85M 2015-10-03T15:09:36.929Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.884 34.727 1504.3215 16:11:32.06M 2015-10-03T15:09:37.131Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.883 34.726 1504.3193 16:11:32.26M 2015-10-03T15:09:37.335Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.879 34.724 1504.3157 16:11:32.46M 2015-10-03T15:09:37.539Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.724 1504.3156 16:11:32.66M 2015-10-03T15:09:37.740Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3148 16:11:32.86M 2015-10-03T15:09:37.945Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3147 16:11:33.08M 2015-10-03T15:09:38.150Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3152 16:11:33.28M 2015-10-03T15:09:38.350Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.728 1504.3164 16:11:33.48M 2015-10-03T15:09:38.550Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.883 34.729 1504.3168 16:11:33.68M 2015-10-03T15:09:38.755Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3174 16:11:33.87M 2015-10-03T15:09:38.960Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3174 16:11:34.09M 2015-10-03T15:09:39.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3068 16:11:34.29M 2015-10-03T15:09:39.365Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3064 16:11:34.49M 2015-10-03T15:09:39.565Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3066 16:11:34.69M 2015-10-03T15:09:39.775Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.870 34.715 1504.3032 16:11:34.89M 2015-10-03T15:09:39.975Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3108 16:11:35.11M 2015-10-03T15:09:40.180Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.877 34.722 1504.3113 16:11:35.31M 2015-10-03T15:09:40.380Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.728 1504.3187 16:11:35.51M 2015-10-03T15:09:40.600Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3131 16:11:35.71M 2015-10-03T15:09:40.790Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3121 16:11:35.92M 2015-10-03T15:09:40.990Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3119 16:11:36.13M 2015-10-03T15:09:41.195Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.882 34.726 1504.3175 16:11:36.32M 2015-10-03T15:09:41.400Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.883 34.727 1504.3186 16:11:36.52M 2015-10-03T15:09:41.600Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3196 16:11:36.72M 2015-10-03T15:09:41.800Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.729 1504.3202 16:11:36.92M 2015-10-03T15:09:42.005Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.885 34.729 1504.3202 16:11:37.14M 2015-10-03T15:09:42.212Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.885 34.730 1504.3202 16:11:37.34M 2015-10-03T15:09:42.410Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.889 34.734 1504.3239 16:11:37.54M 2015-10-03T15:09:42.615Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.889 34.734 1504.3239 16:11:37.74M 2015-10-03T15:09:42.815Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.889 34.734 1504.3234 16:11:37.94M 2015-10-03T15:09:43.020Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.889 34.734 1504.3228 16:11:38.15M 2015-10-03T15:09:43.225Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3225 16:11:38.35M 2015-10-03T15:09:43.425Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.888 34.733 1504.3217 16:11:38.55M 2015-10-03T15:09:43.630Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.888 34.733 1504.3224 16:11:38.75M 2015-10-03T15:09:43.835Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.889 34.733 1504.3226 16:11:38.95M 2015-10-03T15:09:44.035Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.888 34.732 1504.3228 16:11:39.17M 2015-10-03T15:09:44.240Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.886 34.731 1504.3214 16:11:39.37M 2015-10-03T15:09:44.440Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.726 1504.3169 16:11:39.57M 2015-10-03T15:09:44.645Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.882 34.726 1504.3157 16:11:39.77M 2015-10-03T15:09:44.845Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.875 34.720 1504.3085 16:11:39.97M 2015-10-03T15:09:45.065Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3070 16:11:40.18M 2015-10-03T15:09:45.255Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3052 16:11:40.40M 2015-10-03T15:09:45.455Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3040 16:11:40.58M 2015-10-03T15:09:45.660Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.869 34.715 1504.3020 16:11:40.78M 2015-10-03T15:09:45.865Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3040 16:11:41.00M 2015-10-03T15:09:46.065Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3047 16:11:41.20M 2015-10-03T15:09:46.270Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3052 16:11:41.40M 2015-10-03T15:09:46.470Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3053 16:11:41.60M 2015-10-03T15:09:46.670Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3057 16:11:41.79M 2015-10-03T15:09:46.880Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3062 16:11:42.01M 2015-10-03T15:09:47.080Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3075 16:11:42.21M 2015-10-03T15:09:47.280Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3088 16:11:42.41M 2015-10-03T15:09:47.485Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.878 34.724 1504.3088 16:11:42.61M 2015-10-03T15:09:47.691Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3090 16:11:42.81M 2015-10-03T15:09:47.895Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3104 16:11:43.03M 2015-10-03T15:09:48.095Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3118 16:11:43.23M 2015-10-03T15:09:48.300Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3135 16:11:43.43M 2015-10-03T15:09:48.500Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:11:43.63M 2015-10-03T15:09:48.705Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3149 16:11:43.82M 2015-10-03T15:09:48.910Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3152 16:11:44.04M 2015-10-03T15:09:49.110Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3162 16:11:44.24M 2015-10-03T15:09:49.315Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.731 1504.3170 16:11:44.44M 2015-10-03T15:09:49.569Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.886 34.732 1504.3180 16:11:44.64M 2015-10-03T15:09:49.720Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.889 34.734 1504.3217 16:11:44.86M 2015-10-03T15:09:49.920Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3219 16:11:45.06M 2015-10-03T15:09:50.125Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.888 34.733 1504.3220 16:11:45.26M 2015-10-03T15:09:50.330Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3135 16:11:45.46M 2015-10-03T15:09:50.530Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3116 16:11:45.66M 2015-10-03T15:09:50.735Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3102 16:11:45.85M 2015-10-03T15:09:50.940Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3071 16:11:46.07M 2015-10-03T15:09:51.140Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3081 16:11:46.27M 2015-10-03T15:09:51.340Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3080 16:11:46.47M 2015-10-03T15:09:51.550Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3047 16:11:46.67M 2015-10-03T15:09:51.750Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3083 16:11:46.87M 2015-10-03T15:09:51.950Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3091 16:11:47.09M 2015-10-03T15:09:52.155Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3092 16:11:47.28M 2015-10-03T15:09:52.360Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.722 1504.3102 16:11:47.49M 2015-10-03T15:09:52.560Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3163 16:11:47.69M 2015-10-03T15:09:52.765Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.883 34.728 1504.3164 16:11:47.88M 2015-10-03T15:09:52.970Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.884 34.729 1504.3173 16:11:48.10M 2015-10-03T15:09:53.165Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3164 16:11:48.30M 2015-10-03T15:09:53.375Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3177 16:11:48.50M 2015-10-03T15:09:53.580Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.886 34.731 1504.3192 16:11:48.70M 2015-10-03T15:09:53.780Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.885 34.730 1504.3186 16:11:48.90M 2015-10-03T15:09:54.000Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3177 16:11:49.12M 2015-10-03T15:09:54.185Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3175 16:11:49.33M 2015-10-03T15:09:54.390Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.727 1504.3162 16:11:49.52M 2015-10-03T15:09:54.590Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.726 1504.3152 16:11:49.72M 2015-10-03T15:09:54.795Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:11:49.91M 2015-10-03T15:09:55.000Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3116 16:11:50.13M 2015-10-03T15:09:55.200Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.877 34.722 1504.3127 16:11:50.33M 2015-10-03T15:09:55.405Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.877 34.722 1504.3124 16:11:50.53M 2015-10-03T15:09:55.605Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3116 16:11:50.73M 2015-10-03T15:09:55.810Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3120 16:11:50.93M 2015-10-03T15:09:56.015Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.722 1504.3131 16:11:51.15M 2015-10-03T15:09:56.249Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.878 34.723 1504.3143 16:11:51.35M 2015-10-03T15:09:56.420Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3148 16:11:51.55M 2015-10-03T15:09:56.625Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3140 16:11:51.74M 2015-10-03T15:09:56.825Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3135 16:11:51.94M 2015-10-03T15:09:57.030Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3129 16:11:52.16M 2015-10-03T15:09:57.230Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3076 16:11:52.36M 2015-10-03T15:09:57.449Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.877 34.722 1504.3105 16:11:52.56M 2015-10-03T15:09:57.635Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.877 34.723 1504.3108 16:11:52.76M 2015-10-03T15:09:57.840Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.878 34.724 1504.3113 16:11:52.96M 2015-10-03T15:09:58.045Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.879 34.724 1504.3119 16:11:53.18M 2015-10-03T15:09:58.248Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3120 16:11:53.38M 2015-10-03T15:09:58.461Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.725 1504.3126 16:11:53.57M 2015-10-03T15:09:58.651Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3130 16:11:53.79M 2015-10-03T15:09:58.850Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3127 16:11:53.97M 2015-10-03T15:09:59.060Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3118 16:11:54.19M 2015-10-03T15:09:59.260Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3108 16:11:54.39M 2015-10-03T15:09:59.465Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3094 16:11:54.59M 2015-10-03T15:09:59.665Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3097 16:11:54.79M 2015-10-03T15:09:59.870Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3087 16:11:55.01M