2015-10-03T15:07:00.193Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3049 16:08:55.32M 2015-10-03T15:07:00.393Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3060 16:08:55.51M 2015-10-03T15:07:00.598Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3060 16:08:55.71M 2015-10-03T15:07:00.798Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3068 16:08:55.91M 2015-10-03T15:07:01.003Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3075 16:08:56.13M 2015-10-03T15:07:01.208Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.878 34.726 1504.3081 16:08:56.33M 2015-10-03T15:07:01.408Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3082 16:08:56.53M 2015-10-03T15:07:01.613Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.726 1504.3081 16:08:56.73M 2015-10-03T15:07:01.818Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3075 16:08:56.93M 2015-10-03T15:07:02.018Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3080 16:08:57.15M 2015-10-03T15:07:02.218Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3079 16:08:57.34M 2015-10-03T15:07:02.423Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3081 16:08:57.54M 2015-10-03T15:07:02.628Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3081 16:08:57.74M 2015-10-03T15:07:02.833Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.728 1504.3079 16:08:57.94M 2015-10-03T15:07:03.033Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3075 16:08:58.16M 2015-10-03T15:07:03.238Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3073 16:08:58.36M 2015-10-03T15:07:03.443Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3064 16:08:58.56M 2015-10-03T15:07:03.643Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.879 34.727 1504.3060 16:08:58.76M 2015-10-03T15:07:03.843Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3054 16:08:58.96M 2015-10-03T15:07:04.048Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3054 16:08:59.17M 2015-10-03T15:07:04.268Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3054 16:08:59.38M 2015-10-03T15:07:04.453Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.879 34.727 1504.3057 16:08:59.59M 2015-10-03T15:07:04.658Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.880 34.728 1504.3073 16:08:59.77M 2015-10-03T15:07:04.858Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3079 16:08:59.97M 2015-10-03T15:07:05.063Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.880 34.728 1504.3079 16:09:00.19M 2015-10-03T15:07:05.268Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3071 16:09:00.39M 2015-10-03T15:07:05.468Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3068 16:09:00.59M 2015-10-03T15:07:05.668Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3068 16:09:00.79M 2015-10-03T15:07:05.873Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3071 16:09:01.00M 2015-10-03T15:07:06.078Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3076 16:09:01.21M 2015-10-03T15:07:06.283Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3076 16:09:01.40M 2015-10-03T15:07:06.483Z|I-OCEAN7-304-XXXX| 24.70 14.234 41.880 34.727 1504.3096 16:09:01.60M 2015-10-03T15:07:06.688Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.881 34.728 1504.3105 16:09:01.80M 2015-10-03T15:07:06.893Z|I-OCEAN7-304-XXXX| 24.73 14.234 41.881 34.728 1504.3118 16:09:02.02M 2015-10-03T15:07:07.093Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.881 34.728 1504.3121 16:09:02.22M 2015-10-03T15:07:07.298Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.881 34.727 1504.3115 16:09:02.42M 2015-10-03T15:07:07.503Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3108 16:09:02.62M 2015-10-03T15:07:07.703Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3101 16:09:02.82M 2015-10-03T15:07:07.908Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3090 16:09:03.04M 2015-10-03T15:07:08.108Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3082 16:09:03.24M 2015-10-03T15:07:08.308Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3075 16:09:03.43M 2015-10-03T15:07:08.518Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3077 16:09:03.63M 2015-10-03T15:07:08.738Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3076 16:09:03.83M 2015-10-03T15:07:08.923Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3073 16:09:04.07M 2015-10-03T15:07:09.123Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3066 16:09:04.25M 2015-10-03T15:07:09.328Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3069 16:09:04.45M 2015-10-03T15:07:09.533Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:09:04.65M 2015-10-03T15:07:09.733Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3037 16:09:04.85M 2015-10-03T15:07:09.938Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3042 16:09:05.07M 2015-10-03T15:07:10.138Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3037 16:09:05.27M 2015-10-03T15:07:10.343Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3031 16:09:05.46M 2015-10-03T15:07:10.548Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.722 1504.3024 16:09:05.66M 2015-10-03T15:07:10.748Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.721 1504.3013 16:09:05.86M 2015-10-03T15:07:10.948Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:09:06.08M 2015-10-03T15:07:11.153Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3091 16:09:06.28M 2015-10-03T15:07:11.358Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3109 16:09:06.48M 2015-10-03T15:07:11.558Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3115 16:09:06.68M 2015-10-03T15:07:11.763Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.728 1504.3121 16:09:06.88M 2015-10-03T15:07:11.968Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3168 16:09:07.10M 2015-10-03T15:07:12.168Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.881 34.725 1504.3179 16:09:07.30M 2015-10-03T15:07:12.373Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.881 34.725 1504.3181 16:09:07.49M 2015-10-03T15:07:12.578Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.724 1504.3171 16:09:07.69M 2015-10-03T15:07:12.778Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.879 34.723 1504.3167 16:09:07.89M 2015-10-03T15:07:12.983Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.878 34.722 1504.3145 16:09:08.11M 2015-10-03T15:07:13.198Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.877 34.722 1504.3134 16:09:08.31M 2015-10-03T15:07:13.388Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.877 34.721 1504.3120 16:09:08.52M 2015-10-03T15:07:13.588Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.875 34.720 1504.3098 16:09:08.71M 2015-10-03T15:07:13.808Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.720 1504.3081 16:09:08.90M 2015-10-03T15:07:13.998Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.719 1504.3063 16:09:09.13M 2015-10-03T15:07:14.203Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3059 16:09:09.33M 2015-10-03T15:07:14.403Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3052 16:09:09.53M 2015-10-03T15:07:14.603Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.720 1504.3047 16:09:09.72M 2015-10-03T15:07:14.808Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3041 16:09:09.92M 2015-10-03T15:07:15.013Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3036 16:09:10.14M 2015-10-03T15:07:15.213Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3035 16:09:10.34M 2015-10-03T15:07:15.413Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3037 16:09:10.54M 2015-10-03T15:07:15.623Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3040 16:09:10.73M 2015-10-03T15:07:15.823Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3032 16:09:10.94M 2015-10-03T15:07:16.028Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3026 16:09:11.16M 2015-10-03T15:07:16.228Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3031 16:09:11.36M 2015-10-03T15:07:16.433Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3033 16:09:11.55M 2015-10-03T15:07:16.638Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3044 16:09:11.75M 2015-10-03T15:07:16.838Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3041 16:09:11.95M 2015-10-03T15:07:17.043Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.873 34.719 1504.3055 16:09:12.17M 2015-10-03T15:07:17.248Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3058 16:09:12.37M 2015-10-03T15:07:17.450Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3052 16:09:12.57M 2015-10-03T15:07:17.669Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3046 16:09:12.77M 2015-10-03T15:07:17.854Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3046 16:09:13.00M 2015-10-03T15:07:18.058Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3042 16:09:13.18M 2015-10-03T15:07:18.258Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.872 34.719 1504.3049 16:09:13.38M 2015-10-03T15:07:18.463Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.873 34.719 1504.3046 16:09:13.58M 2015-10-03T15:07:18.668Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.719 1504.3037 16:09:13.78M 2015-10-03T15:07:18.868Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3093 16:09:14.00M 2015-10-03T15:07:19.074Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3098 16:09:14.20M 2015-10-03T15:07:19.278Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3108 16:09:14.40M 2015-10-03T15:07:19.478Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3116 16:09:14.60M 2015-10-03T15:07:19.678Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3118 16:09:14.80M 2015-10-03T15:07:19.883Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3118 16:09:15.01M 2015-10-03T15:07:20.083Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.878 34.724 1504.3118 16:09:15.22M 2015-10-03T15:07:20.294Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3114 16:09:15.41M 2015-10-03T15:07:20.494Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3109 16:09:15.61M 2015-10-03T15:07:20.698Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.723 1504.3099 16:09:15.81M 2015-10-03T15:07:20.899Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3092 16:09:16.03M 2015-10-03T15:07:21.104Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3093 16:09:16.23M 2015-10-03T15:07:21.304Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.877 34.722 1504.3114 16:09:16.43M 2015-10-03T15:07:21.509Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.722 1504.3130 16:09:16.63M 2015-10-03T15:07:21.728Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.723 1504.3138 16:09:16.83M 2015-10-03T15:07:21.919Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.879 34.723 1504.3151 16:09:17.05M 2015-10-03T15:07:22.134Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.880 34.723 1504.3162 16:09:17.25M 2015-10-03T15:07:22.319Z|I-OCEAN7-304-XXXX| 24.61 14.239 41.880 34.723 1504.3170 16:09:17.46M 2015-10-03T15:07:22.528Z|I-OCEAN7-304-XXXX| 24.63 14.239 41.880 34.723 1504.3176 16:09:17.64M 2015-10-03T15:07:22.724Z|I-OCEAN7-304-XXXX| 24.59 14.238 41.880 34.723 1504.3174 16:09:17.84M 2015-10-03T15:07:22.929Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.879 34.723 1504.3162 16:09:18.06M 2015-10-03T15:07:23.134Z|I-OCEAN7-304-XXXX| 24.57 14.238 41.879 34.723 1504.3143 16:09:18.26M 2015-10-03T15:07:23.334Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.723 1504.3138 16:09:18.46M 2015-10-03T15:07:23.539Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3132 16:09:18.66M 2015-10-03T15:07:23.744Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3118 16:09:18.86M 2015-10-03T15:07:23.944Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3103 16:09:19.08M 2015-10-03T15:07:24.149Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 16:09:19.28M 2015-10-03T15:07:24.349Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3043 16:09:19.47M 2015-10-03T15:07:24.568Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3043 16:09:19.67M 2015-10-03T15:07:24.754Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3044 16:09:19.87M 2015-10-03T15:07:24.959Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 16:09:20.09M 2015-10-03T15:07:25.164Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3049 16:09:20.29M 2015-10-03T15:07:25.369Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3069 16:09:20.49M 2015-10-03T15:07:25.569Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.723 1504.3079 16:09:20.69M 2015-10-03T15:07:25.775Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3079 16:09:20.89M 2015-10-03T15:07:25.974Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3081 16:09:21.11M 2015-10-03T15:07:26.179Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.877 34.724 1504.3083 16:09:21.30M 2015-10-03T15:07:26.384Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3082 16:09:21.50M 2015-10-03T15:07:26.599Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3080 16:09:21.70M 2015-10-03T15:07:26.784Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3082 16:09:21.92M 2015-10-03T15:07:26.994Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.724 1504.3077 16:09:22.12M 2015-10-03T15:07:27.194Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:09:22.32M 2015-10-03T15:07:27.394Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:09:22.52M 2015-10-03T15:07:27.599Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3070 16:09:22.72M 2015-10-03T15:07:27.804Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3070 16:09:22.92M 2015-10-03T15:07:28.004Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3065 16:09:23.13M 2015-10-03T15:07:28.209Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.725 1504.3075 16:09:23.33M 2015-10-03T15:07:28.409Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3068 16:09:23.53M 2015-10-03T15:07:28.614Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3065 16:09:23.73M 2015-10-03T15:07:28.814Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3062 16:09:23.93M 2015-10-03T15:07:29.019Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3063 16:09:24.15M 2015-10-03T15:07:29.224Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3065 16:09:24.35M 2015-10-03T15:07:29.429Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3068 16:09:24.55M 2015-10-03T15:07:29.634Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3077 16:09:24.75M 2015-10-03T15:07:29.834Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3071 16:09:24.95M 2015-10-03T15:07:30.039Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3075 16:09:25.17M 2015-10-03T15:07:30.239Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3081 16:09:25.36M 2015-10-03T15:07:30.439Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3086 16:09:25.56M 2015-10-03T15:07:30.644Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3096 16:09:25.76M 2015-10-03T15:07:30.849Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3093 16:09:25.96M 2015-10-03T15:07:31.069Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3093 16:09:26.18M 2015-10-03T15:07:31.260Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3088 16:09:26.40M 2015-10-03T15:07:31.459Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3088 16:09:26.58M 2015-10-03T15:07:31.659Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3093 16:09:26.78M 2015-10-03T15:07:31.864Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3092 16:09:27.98M 2015-10-03T15:07:32.069Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3099 16:09:27.20M 2015-10-03T15:07:32.269Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3099 16:09:27.40M 2015-10-03T15:07:32.474Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3097 16:09:27.59M 2015-10-03T15:07:32.674Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3097 16:09:27.79M 2015-10-03T15:07:32.879Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3096 16:09:28.01M 2015-10-03T15:07:33.084Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3096 16:09:28.21M 2015-10-03T15:07:33.284Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:09:28.41M 2015-10-03T15:07:33.484Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3086 16:09:28.61M 2015-10-03T15:07:33.692Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.724 1504.3083 16:09:28.81M 2015-10-03T15:07:33.894Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3090 16:09:29.02M 2015-10-03T15:07:34.094Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3090 16:09:29.23M 2015-10-03T15:07:34.299Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3087 16:09:29.42M 2015-10-03T15:07:34.504Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3081 16:09:29.62M 2015-10-03T15:07:34.704Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3070 16:09:29.82M 2015-10-03T15:07:34.910Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3069 16:09:30.04M 2015-10-03T15:07:35.109Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3073 16:09:30.24M 2015-10-03T15:07:35.314Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3074 16:09:30.44M 2015-10-03T15:07:35.539Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3086 16:09:30.64M 2015-10-03T15:07:35.719Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3094 16:09:30.85M 2015-10-03T15:07:35.928Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3091 16:09:31.05M 2015-10-03T15:07:36.124Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3081 16:09:31.25M 2015-10-03T15:07:36.332Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3082 16:09:31.45M 2015-10-03T15:07:36.534Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3079 16:09:31.65M 2015-10-03T15:07:36.734Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3073 16:09:31.85M 2015-10-03T15:07:36.939Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3075 16:09:32.07M 2015-10-03T15:07:37.139Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.723 1504.3081 16:09:32.27M 2015-10-03T15:07:37.344Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3081 16:09:32.47M 2015-10-03T15:07:37.549Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3081 16:09:32.67M 2015-10-03T15:07:37.749Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:09:32.87M 2015-10-03T15:07:37.954Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3083 16:09:33.08M 2015-10-03T15:07:38.159Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3081 16:09:33.28M 2015-10-03T15:07:38.360Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3077 16:09:33.48M 2015-10-03T15:07:38.564Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3065 16:09:33.68M 2015-10-03T15:07:38.764Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3058 16:09:33.88M 2015-10-03T15:07:38.972Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3057 16:09:34.10M 2015-10-03T15:07:39.209Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3065 16:09:34.30M 2015-10-03T15:07:39.374Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3062 16:09:34.50M 2015-10-03T15:07:39.579Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3060 16:09:34.70M 2015-10-03T15:07:39.784Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3064 16:09:34.90M 2015-10-03T15:07:40.000Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3060 16:09:35.12M 2015-10-03T15:07:40.208Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.720 1504.3048 16:09:35.33M 2015-10-03T15:07:40.389Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3037 16:09:35.51M 2015-10-03T15:07:40.594Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3027 16:09:35.71M 2015-10-03T15:07:40.794Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3025 16:09:35.91M 2015-10-03T15:07:40.999Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3019 16:09:36.13M 2015-10-03T15:07:41.204Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.872 34.719 1504.3011 16:09:36.33M 2015-10-03T15:07:41.410Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.3000 16:09:36.53M 2015-10-03T15:07:41.612Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2982 16:09:36.73M 2015-10-03T15:07:41.813Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 16:09:36.93M 2015-10-03T15:07:42.015Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2980 16:09:37.14M 2015-10-03T15:07:42.219Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2987 16:09:37.34M 2015-10-03T15:07:42.419Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2988 16:09:37.54M 2015-10-03T15:07:42.624Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2990 16:09:37.74M 2015-10-03T15:07:42.824Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.871 34.719 1504.2988 16:09:37.94M 2015-10-03T15:07:43.030Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.871 34.719 1504.2994 16:09:38.16M 2015-10-03T15:07:43.235Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3007 16:09:38.36M 2015-10-03T15:07:43.448Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3015 16:09:38.56M 2015-10-03T15:07:43.640Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3037 16:09:38.75M 2015-10-03T15:07:43.840Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 16:09:38.95M 2015-10-03T15:07:44.045Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3069 16:09:39.17M 2015-10-03T15:07:44.252Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.724 1504.3080 16:09:39.37M 2015-10-03T15:07:44.470Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:09:39.57M 2015-10-03T15:07:44.655Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3124 16:09:39.79M 2015-10-03T15:07:44.855Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3138 16:09:39.97M 2015-10-03T15:07:45.060Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3146 16:09:40.19M 2015-10-03T15:07:45.265Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.884 34.729 1504.3165 16:09:40.39M 2015-10-03T15:07:45.465Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3107 16:09:40.59M 2015-10-03T15:07:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3097 16:09:40.79M 2015-10-03T15:07:45.875Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3086 16:09:41.01M 2015-10-03T15:07:46.075Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3077 16:09:41.21M 2015-10-03T15:07:46.280Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3066 16:09:41.40M 2015-10-03T15:07:46.485Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3053 16:09:41.60M 2015-10-03T15:07:46.685Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3044 16:09:41.80M 2015-10-03T15:07:46.885Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.720 1504.3025 16:09:42.02M 2015-10-03T15:07:47.091Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.721 1504.3030 16:09:42.22M 2015-10-03T15:07:47.295Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.722 1504.3046 16:09:42.42M 2015-10-03T15:07:47.500Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3062 16:09:42.62M 2015-10-03T15:07:47.700Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3124 16:09:42.82M 2015-10-03T15:07:47.900Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3141 16:09:43.04M 2015-10-03T15:07:48.105Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.883 34.729 1504.3159 16:09:43.23M 2015-10-03T15:07:48.310Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.883 34.729 1504.3159 16:09:43.43M 2015-10-03T15:07:48.510Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.729 1504.3154 16:09:43.63M 2015-10-03T15:07:48.715Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3147 16:09:43.83M 2015-10-03T15:07:48.935Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.727 1504.3134 16:09:44.05M 2015-10-03T15:07:49.120Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.726 1504.3119 16:09:44.26M 2015-10-03T15:07:49.325Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3112 16:09:44.45M 2015-10-03T15:07:49.525Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.725 1504.3109 16:09:44.65M 2015-10-03T15:07:49.769Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:09:44.84M 2015-10-03T15:07:49.935Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3108 16:09:45.06M 2015-10-03T15:07:50.135Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3030 16:09:45.26M 2015-10-03T15:07:50.340Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3076 16:09:45.46M 2015-10-03T15:07:50.545Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3080 16:09:45.66M 2015-10-03T15:07:50.745Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3098 16:09:45.86M 2015-10-03T15:07:50.950Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3131 16:09:46.08M 2015-10-03T15:07:51.150Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.882 34.728 1504.3130 16:09:46.28M 2015-10-03T15:07:51.350Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.883 34.729 1504.3143 16:09:46.48M 2015-10-03T15:07:51.555Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.884 34.729 1504.3157 16:09:46.67M 2015-10-03T15:07:51.760Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.884 34.730 1504.3173 16:09:46.88M 2015-10-03T15:07:51.965Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3109 16:09:47.09M 2015-10-03T15:07:52.165Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3096 16:09:47.29M 2015-10-03T15:07:52.371Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3081 16:09:47.49M 2015-10-03T15:07:52.570Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.875 34.721 1504.3066 16:09:47.69M 2015-10-03T15:07:52.775Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.720 1504.3051 16:09:47.89M 2015-10-03T15:07:52.975Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3047 16:09:48.11M 2015-10-03T15:07:53.180Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3048 16:09:48.31M 2015-10-03T15:07:53.400Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3053 16:09:48.50M 2015-10-03T15:07:53.590Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3059 16:09:48.72M 2015-10-03T15:07:53.790Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3069 16:09:48.91M 2015-10-03T15:07:53.995Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3064 16:09:49.12M 2015-10-03T15:07:54.195Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3065 16:09:49.32M 2015-10-03T15:07:54.400Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.724 1504.3096 16:09:49.52M 2015-10-03T15:07:54.600Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3096 16:09:49.72M 2015-10-03T15:07:54.805Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.725 1504.3101 16:09:49.92M 2015-10-03T15:07:55.011Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3102 16:09:50.14M 2015-10-03T15:07:55.210Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.724 1504.3088 16:09:50.34M 2015-10-03T15:07:55.415Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:09:50.54M 2015-10-03T15:07:55.615Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3097 16:09:50.74M 2015-10-03T15:07:55.820Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3088 16:09:50.93M 2015-10-03T15:07:56.025Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.723 1504.3085 16:09:51.16M 2015-10-03T15:07:56.225Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3080 16:09:51.35M 2015-10-03T15:07:56.430Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.877 34.723 1504.3088 16:09:51.55M 2015-10-03T15:07:56.630Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3086 16:09:51.75M 2015-10-03T15:07:56.835Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3094 16:09:51.95M 2015-10-03T15:07:57.040Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3081 16:09:52.17M 2015-10-03T15:07:57.248Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3081 16:09:52.37M 2015-10-03T15:07:57.445Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3081 16:09:52.57M 2015-10-03T15:07:57.651Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3082 16:09:52.77M 2015-10-03T15:07:57.865Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3167 16:09:52.97M 2015-10-03T15:07:58.052Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.728 1504.3182 16:09:53.20M 2015-10-03T15:07:58.255Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3175 16:09:53.38M 2015-10-03T15:07:58.460Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.881 34.725 1504.3159 16:09:53.58M 2015-10-03T15:07:58.660Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.880 34.724 1504.3146 16:09:53.78M 2015-10-03T15:07:58.865Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.879 34.723 1504.3142 16:09:54.00M 2015-10-03T15:07:59.070Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.723 1504.3141 16:09:54.20M 2015-10-03T15:07:59.270Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3132 16:09:54.40M 2015-10-03T15:07:59.475Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.723 1504.3131 16:09:54.60M 2015-10-03T15:07:59.680Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.879 34.724 1504.3136 16:09:54.79M 2015-10-03T15:07:59.880Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.881 34.727 1504.3152 16:09:55.02M