2015-10-03T15:06:00.085Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:07:55.21M 2015-10-03T15:06:00.285Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3085 16:07:55.41M 2015-10-03T15:06:00.490Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3081 16:07:55.61M 2015-10-03T15:06:00.695Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.724 1504.3088 16:07:55.81M 2015-10-03T15:06:00.895Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3088 16:07:56.02M 2015-10-03T15:06:01.100Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3096 16:07:56.22M 2015-10-03T15:06:01.305Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3081 16:07:56.42M 2015-10-03T15:06:01.505Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3071 16:07:56.62M 2015-10-03T15:06:01.725Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3069 16:07:56.82M 2015-10-03T15:06:01.910Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3059 16:07:57.06M 2015-10-03T15:06:02.110Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3057 16:07:57.24M 2015-10-03T15:06:02.320Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3057 16:07:57.43M 2015-10-03T15:06:02.520Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3054 16:07:57.64M 2015-10-03T15:06:02.725Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.720 1504.3048 16:07:57.84M 2015-10-03T15:06:02.925Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3048 16:07:58.06M 2015-10-03T15:06:03.135Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.872 34.718 1504.3038 16:07:58.25M 2015-10-03T15:06:03.335Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.718 1504.3029 16:07:58.46M 2015-10-03T15:06:03.535Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3033 16:07:58.65M 2015-10-03T15:06:03.740Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3032 16:07:58.85M 2015-10-03T15:06:03.940Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3026 16:07:59.07M 2015-10-03T15:06:04.145Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3020 16:07:59.27M 2015-10-03T15:06:04.350Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3020 16:07:59.47M 2015-10-03T15:06:04.568Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3027 16:07:59.67M 2015-10-03T15:06:04.755Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3038 16:07:59.87M 2015-10-03T15:06:04.960Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3025 16:08:00.09M 2015-10-03T15:06:05.160Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.871 34.718 1504.3030 16:08:00.29M 2015-10-03T15:06:05.360Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.872 34.718 1504.3029 16:08:00.48M 2015-10-03T15:06:05.565Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3027 16:08:00.68M 2015-10-03T15:06:05.770Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3038 16:08:00.88M 2015-10-03T15:06:05.972Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:08:01.10M 2015-10-03T15:06:06.190Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3049 16:08:01.30M 2015-10-03T15:06:06.380Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3060 16:08:01.51M 2015-10-03T15:06:06.585Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3069 16:08:01.70M 2015-10-03T15:06:06.785Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3079 16:08:01.90M 2015-10-03T15:06:06.990Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3081 16:08:02.12M 2015-10-03T15:06:07.191Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3087 16:08:02.31M 2015-10-03T15:06:07.408Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3088 16:08:02.51M 2015-10-03T15:06:07.595Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3083 16:08:02.71M 2015-10-03T15:06:07.800Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3082 16:08:02.91M 2015-10-03T15:06:08.006Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3090 16:08:03.13M 2015-10-03T15:06:08.206Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3099 16:08:03.33M 2015-10-03T15:06:08.411Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3098 16:08:03.53M 2015-10-03T15:06:08.612Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3104 16:08:03.73M 2015-10-03T15:06:08.816Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3104 16:08:03.92M 2015-10-03T15:06:09.020Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3094 16:08:04.15M 2015-10-03T15:06:09.220Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3096 16:08:04.34M 2015-10-03T15:06:09.426Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3091 16:08:04.54M 2015-10-03T15:06:09.630Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3087 16:08:04.74M 2015-10-03T15:06:09.848Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3088 16:08:04.94M 2015-10-03T15:06:10.036Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3083 16:08:05.16M 2015-10-03T15:06:10.235Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.877 34.723 1504.3083 16:08:05.36M 2015-10-03T15:06:10.435Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3080 16:08:05.56M 2015-10-03T15:06:10.661Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3087 16:08:05.75M 2015-10-03T15:06:10.846Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3091 16:08:05.97M 2015-10-03T15:06:11.051Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3087 16:08:06.17M 2015-10-03T15:06:11.252Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3038 16:08:06.37M 2015-10-03T15:06:11.456Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3035 16:08:06.57M 2015-10-03T15:06:11.656Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3033 16:08:06.77M 2015-10-03T15:06:11.861Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:08:06.97M 2015-10-03T15:06:12.066Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3048 16:08:07.19M 2015-10-03T15:06:12.266Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3048 16:08:07.39M 2015-10-03T15:06:12.471Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.723 1504.3044 16:08:07.59M 2015-10-03T15:06:12.676Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3029 16:08:07.79M 2015-10-03T15:06:12.876Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3026 16:08:08.01M 2015-10-03T15:06:13.081Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3030 16:08:08.20M 2015-10-03T15:06:13.281Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3036 16:08:08.40M 2015-10-03T15:06:13.481Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3029 16:08:08.60M 2015-10-03T15:06:13.686Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3032 16:08:08.80M 2015-10-03T15:06:13.892Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3101 16:08:09.02M 2015-10-03T15:06:14.096Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:08:09.22M 2015-10-03T15:06:14.301Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3080 16:08:09.42M 2015-10-03T15:06:14.501Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3075 16:08:09.62M 2015-10-03T15:06:14.706Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3071 16:08:09.82M 2015-10-03T15:06:14.906Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3070 16:08:10.04M 2015-10-03T15:06:15.126Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:08:10.23M 2015-10-03T15:06:15.311Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3062 16:08:10.45M 2015-10-03T15:06:15.516Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3058 16:08:10.63M 2015-10-03T15:06:15.721Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3069 16:08:10.83M 2015-10-03T15:06:15.928Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3074 16:08:11.05M 2015-10-03T15:06:16.129Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3079 16:08:11.25M 2015-10-03T15:06:16.326Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3085 16:08:11.45M 2015-10-03T15:06:16.532Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3091 16:08:11.65M 2015-10-03T15:06:16.731Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3113 16:08:11.85M 2015-10-03T15:06:16.936Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3120 16:08:12.06M 2015-10-03T15:06:17.141Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.879 34.724 1504.3127 16:08:12.26M 2015-10-03T15:06:17.346Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.879 34.724 1504.3124 16:08:12.46M 2015-10-03T15:06:17.546Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3113 16:08:12.66M 2015-10-03T15:06:17.746Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.723 1504.3109 16:08:12.86M 2015-10-03T15:06:17.951Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3105 16:08:13.08M 2015-10-03T15:06:18.156Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.722 1504.3094 16:08:13.28M 2015-10-03T15:06:18.356Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3092 16:08:13.48M 2015-10-03T15:06:18.561Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3088 16:08:13.68M 2015-10-03T15:06:18.761Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3091 16:08:13.88M 2015-10-03T15:06:18.966Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3085 16:08:14.09M 2015-10-03T15:06:19.172Z|I-OCEAN7-304-XXXX| 24.72 14.236 41.875 34.721 1504.3075 16:08:14.29M 2015-10-03T15:06:19.376Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.874 34.720 1504.3059 16:08:14.49M 2015-10-03T15:06:19.591Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3048 16:08:14.69M 2015-10-03T15:06:19.781Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.719 1504.3042 16:08:14.90M 2015-10-03T15:06:19.981Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.719 1504.3037 16:08:15.11M 2015-10-03T15:06:20.186Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3031 16:08:15.31M 2015-10-03T15:06:20.386Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3026 16:08:15.51M 2015-10-03T15:06:20.596Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3030 16:08:15.70M 2015-10-03T15:06:20.796Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.719 1504.3032 16:08:15.91M 2015-10-03T15:06:21.001Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3024 16:08:16.13M 2015-10-03T15:06:21.201Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3041 16:08:16.32M 2015-10-03T15:06:21.406Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3053 16:08:16.52M 2015-10-03T15:06:21.608Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3116 16:08:16.72M 2015-10-03T15:06:21.815Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.882 34.728 1504.3115 16:08:16.92M 2015-10-03T15:06:22.011Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.882 34.728 1504.3120 16:08:17.14M 2015-10-03T15:06:22.216Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.729 1504.3116 16:08:17.34M 2015-10-03T15:06:22.421Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3114 16:08:17.54M 2015-10-03T15:06:22.621Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3115 16:08:17.74M 2015-10-03T15:06:22.826Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.728 1504.3113 16:08:17.94M 2015-10-03T15:06:23.026Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3109 16:08:18.15M 2015-10-03T15:06:23.248Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3098 16:08:18.35M 2015-10-03T15:06:23.431Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.727 1504.3099 16:08:18.55M 2015-10-03T15:06:23.648Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3096 16:08:18.75M 2015-10-03T15:06:23.841Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3096 16:08:18.95M 2015-10-03T15:06:24.063Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3090 16:08:19.17M 2015-10-03T15:06:24.246Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3081 16:08:19.38M 2015-10-03T15:06:24.452Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3070 16:08:19.57M 2015-10-03T15:06:24.651Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3057 16:08:19.77M 2015-10-03T15:06:24.854Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:08:19.96M 2015-10-03T15:06:25.056Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3064 16:08:20.18M 2015-10-03T15:06:25.261Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3069 16:08:20.38M 2015-10-03T15:06:25.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3068 16:08:20.58M 2015-10-03T15:06:25.666Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3074 16:08:20.78M 2015-10-03T15:06:25.871Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3073 16:08:21.00M 2015-10-03T15:06:26.076Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3077 16:08:21.20M 2015-10-03T15:06:26.288Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3070 16:08:21.40M 2015-10-03T15:06:26.481Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3062 16:08:21.60M 2015-10-03T15:06:26.681Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3058 16:08:21.80M 2015-10-03T15:06:26.886Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.724 1504.3058 16:08:22.02M 2015-10-03T15:06:27.086Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3055 16:08:22.21M 2015-10-03T15:06:27.291Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3059 16:08:22.41M 2015-10-03T15:06:27.496Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3071 16:08:22.61M 2015-10-03T15:06:27.696Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3083 16:08:22.81M 2015-10-03T15:06:27.901Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.723 1504.3081 16:08:23.03M 2015-10-03T15:06:28.106Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.877 34.723 1504.3087 16:08:23.23M 2015-10-03T15:06:28.306Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3076 16:08:23.43M 2015-10-03T15:06:28.526Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3079 16:08:23.62M 2015-10-03T15:06:28.711Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3081 16:08:23.84M 2015-10-03T15:06:28.916Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3082 16:08:24.04M 2015-10-03T15:06:29.121Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3090 16:08:24.24M 2015-10-03T15:06:29.321Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3099 16:08:24.44M 2015-10-03T15:06:29.526Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.879 34.725 1504.3103 16:08:24.64M 2015-10-03T15:06:29.726Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.726 1504.3098 16:08:24.84M 2015-10-03T15:06:29.931Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3082 16:08:25.06M 2015-10-03T15:06:30.136Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3088 16:08:25.26M 2015-10-03T15:06:30.336Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:08:25.46M 2015-10-03T15:06:30.541Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.728 1504.3076 16:08:25.66M 2015-10-03T15:06:30.741Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.728 1504.3066 16:08:25.86M 2015-10-03T15:06:30.947Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.880 34.728 1504.3069 16:08:26.07M 2015-10-03T15:06:31.151Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3075 16:08:26.27M 2015-10-03T15:06:31.351Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3076 16:08:26.47M 2015-10-03T15:06:31.557Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3080 16:08:26.67M 2015-10-03T15:06:31.757Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3080 16:08:26.87M 2015-10-03T15:06:31.961Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3081 16:08:27.09M 2015-10-03T15:06:32.161Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3082 16:08:27.29M 2015-10-03T15:06:32.367Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3083 16:08:27.48M 2015-10-03T15:06:32.572Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3097 16:08:27.69M 2015-10-03T15:06:32.772Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3103 16:08:27.88M 2015-10-03T15:06:32.997Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3112 16:08:28.10M 2015-10-03T15:06:33.177Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3105 16:08:28.32M 2015-10-03T15:06:33.382Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3104 16:08:28.50M 2015-10-03T15:06:33.587Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.723 1504.3109 16:08:28.70M 2015-10-03T15:06:33.787Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3120 16:08:28.90M 2015-10-03T15:06:33.992Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.724 1504.3120 16:08:29.12M 2015-10-03T15:06:34.197Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.724 1504.3123 16:08:29.32M 2015-10-03T15:06:34.397Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3101 16:08:29.52M 2015-10-03T15:06:34.597Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3096 16:08:29.72M 2015-10-03T15:06:34.802Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3094 16:08:29.91M 2015-10-03T15:06:35.007Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3083 16:08:30.13M 2015-10-03T15:06:35.212Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.878 34.724 1504.3087 16:08:30.33M 2015-10-03T15:06:35.412Z|I-OCEAN7-304-XXXX| 24.73 14.235 41.878 34.724 1504.3091 16:08:30.53M 2015-10-03T15:06:35.617Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.877 34.724 1504.3076 16:08:30.73M 2015-10-03T15:06:35.817Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3062 16:08:30.93M 2015-10-03T15:06:36.022Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:08:31.15M 2015-10-03T15:06:36.222Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3051 16:08:31.35M 2015-10-03T15:06:36.427Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3069 16:08:31.54M 2015-10-03T15:06:36.632Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3070 16:08:31.74M 2015-10-03T15:06:36.832Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3074 16:08:31.95M 2015-10-03T15:06:37.037Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3068 16:08:32.16M 2015-10-03T15:06:37.242Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3066 16:08:32.36M 2015-10-03T15:06:37.462Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3071 16:08:32.56M 2015-10-03T15:06:37.647Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3064 16:08:32.78M 2015-10-03T15:06:37.852Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 16:08:32.96M 2015-10-03T15:06:38.052Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3147 16:08:33.18M 2015-10-03T15:06:38.257Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.883 34.729 1504.3157 16:08:33.38M 2015-10-03T15:06:38.461Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.884 34.729 1504.3179 16:08:33.58M 2015-10-03T15:06:38.662Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3186 16:08:33.77M 2015-10-03T15:06:38.862Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.885 34.730 1504.3190 16:08:33.97M 2015-10-03T15:06:39.067Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.886 34.731 1504.3190 16:08:34.19M 2015-10-03T15:06:39.267Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.886 34.731 1504.3192 16:08:34.39M 2015-10-03T15:06:39.472Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.732 1504.3181 16:08:34.59M 2015-10-03T15:06:39.677Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3174 16:08:34.79M 2015-10-03T15:06:39.882Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.885 34.730 1504.3159 16:08:35.01M 2015-10-03T15:06:40.082Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.884 34.730 1504.3157 16:08:35.21M 2015-10-03T15:06:40.282Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3147 16:08:35.41M 2015-10-03T15:06:40.487Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.883 34.729 1504.3138 16:08:35.60M 2015-10-03T15:06:40.692Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.882 34.728 1504.3140 16:08:35.80M 2015-10-03T15:06:40.897Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3131 16:08:36.02M 2015-10-03T15:06:41.097Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.881 34.726 1504.3136 16:08:36.22M 2015-10-03T15:06:41.302Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3130 16:08:36.42M 2015-10-03T15:06:41.502Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3115 16:08:36.62M 2015-10-03T15:06:41.707Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3109 16:08:36.82M 2015-10-03T15:06:41.927Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3108 16:08:37.04M 2015-10-03T15:06:42.112Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3110 16:08:37.25M 2015-10-03T15:06:42.328Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3118 16:08:37.44M 2015-10-03T15:06:42.517Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.726 1504.3127 16:08:37.63M 2015-10-03T15:06:42.722Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3132 16:08:37.83M 2015-10-03T15:06:42.922Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3136 16:08:38.05M 2015-10-03T15:06:43.127Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3132 16:08:38.25M 2015-10-03T15:06:43.327Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3136 16:08:38.45M 2015-10-03T15:06:43.532Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3138 16:08:38.65M 2015-10-03T15:06:43.737Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3131 16:08:38.85M 2015-10-03T15:06:43.937Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.727 1504.3126 16:08:39.07M 2015-10-03T15:06:44.142Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3119 16:08:39.27M 2015-10-03T15:06:44.347Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.727 1504.3109 16:08:39.47M 2015-10-03T15:06:44.552Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.881 34.728 1504.3107 16:08:39.67M 2015-10-03T15:06:44.752Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3105 16:08:39.87M 2015-10-03T15:06:44.957Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3107 16:08:40.08M 2015-10-03T15:06:45.157Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3114 16:08:40.28M 2015-10-03T15:06:45.362Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3112 16:08:40.48M 2015-10-03T15:06:45.562Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3109 16:08:40.68M 2015-10-03T15:06:45.767Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3105 16:08:40.88M 2015-10-03T15:06:45.972Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3097 16:08:41.10M 2015-10-03T15:06:46.172Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3091 16:08:41.30M 2015-10-03T15:06:46.392Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3090 16:08:41.50M 2015-10-03T15:06:46.577Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3086 16:08:41.71M 2015-10-03T15:06:46.782Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3081 16:08:41.89M 2015-10-03T15:06:46.982Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3082 16:08:42.11M 2015-10-03T15:06:47.187Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3087 16:08:42.31M 2015-10-03T15:06:47.387Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3091 16:08:42.51M 2015-10-03T15:06:47.597Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3090 16:08:42.71M 2015-10-03T15:06:47.797Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3090 16:08:42.91M 2015-10-03T15:06:48.002Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3090 16:08:43.13M 2015-10-03T15:06:48.202Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3079 16:08:43.33M 2015-10-03T15:06:48.407Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.727 1504.3073 16:08:43.53M 2015-10-03T15:06:48.607Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:08:43.72M 2015-10-03T15:06:48.815Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.725 1504.3063 16:08:43.92M 2015-10-03T15:06:49.048Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:08:44.14M 2015-10-03T15:06:49.217Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3052 16:08:44.34M 2015-10-03T15:06:49.423Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.724 1504.3052 16:08:44.54M 2015-10-03T15:06:49.627Z|I-OCEAN7-304-XXXX| 24.71 14.235 41.875 34.723 1504.3054 16:08:44.74M 2015-10-03T15:06:49.827Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3044 16:08:44.94M 2015-10-03T15:06:50.027Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.722 1504.3041 16:08:45.16M 2015-10-03T15:06:50.248Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3044 16:08:45.35M 2015-10-03T15:06:50.437Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3043 16:08:45.56M 2015-10-03T15:06:50.637Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3047 16:08:45.76M 2015-10-03T15:06:50.857Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.723 1504.3049 16:08:45.95M 2015-10-03T15:06:51.042Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3060 16:08:46.19M 2015-10-03T15:06:51.247Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3069 16:08:46.37M 2015-10-03T15:06:51.447Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3069 16:08:46.57M 2015-10-03T15:06:51.652Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3076 16:08:46.77M 2015-10-03T15:06:51.857Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:08:46.97M 2015-10-03T15:06:52.088Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3092 16:08:47.19M 2015-10-03T15:06:52.262Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3092 16:08:47.39M 2015-10-03T15:06:52.467Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:08:47.58M 2015-10-03T15:06:52.667Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3092 16:08:47.78M 2015-10-03T15:06:52.872Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3093 16:08:48.00M 2015-10-03T15:06:53.072Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3094 16:08:48.20M 2015-10-03T15:06:53.277Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3092 16:08:48.40M 2015-10-03T15:06:53.488Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3090 16:08:48.60M 2015-10-03T15:06:53.682Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3091 16:08:48.80M 2015-10-03T15:06:53.887Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3086 16:08:49.02M 2015-10-03T15:06:54.093Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3075 16:08:49.22M 2015-10-03T15:06:54.292Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.879 34.727 1504.3081 16:08:49.42M 2015-10-03T15:06:54.497Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.727 1504.3079 16:08:49.62M 2015-10-03T15:06:54.697Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3077 16:08:49.81M 2015-10-03T15:06:54.902Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:08:50.03M 2015-10-03T15:06:55.102Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3060 16:08:50.23M 2015-10-03T15:06:55.328Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3052 16:08:50.43M 2015-10-03T15:06:55.512Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3058 16:08:50.65M 2015-10-03T15:06:55.712Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 16:08:50.83M 2015-10-03T15:06:55.917Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3069 16:08:51.05M 2015-10-03T15:06:56.117Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3074 16:08:51.25M 2015-10-03T15:06:56.328Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3081 16:08:51.44M 2015-10-03T15:06:56.528Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3082 16:08:51.64M 2015-10-03T15:06:56.727Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3085 16:08:51.84M 2015-10-03T15:06:56.969Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:08:52.06M 2015-10-03T15:06:57.138Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.878 34.724 1504.3103 16:08:52.26M 2015-10-03T15:06:57.338Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.719 1504.3038 16:08:52.46M 2015-10-03T15:06:57.543Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3030 16:08:52.66M 2015-10-03T15:06:57.748Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.718 1504.3016 16:08:52.86M 2015-10-03T15:06:58.163Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.718 1504.3018 16:08:53.08M 2015-10-03T15:06:58.163Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3014 16:08:53.37M 2015-10-03T15:06:58.368Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3014 16:08:53.49M 2015-10-03T15:06:58.568Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.871 34.717 1504.3013 16:08:53.69M 2015-10-03T15:06:58.768Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.870 34.717 1504.3009 16:08:53.88M 2015-10-03T15:06:58.978Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3010 16:08:54.10M 2015-10-03T15:06:59.208Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.872 34.719 1504.3021 16:08:54.30M 2015-10-03T15:06:59.383Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3019 16:08:54.50M 2015-10-03T15:06:59.583Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.720 1504.3024 16:08:54.70M 2015-10-03T15:06:59.803Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3029 16:08:54.90M 2015-10-03T15:06:59.988Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3043 16:08:55.13M