2015-10-03T15:05:00.192Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.720 1504.3020 16:06:55.31M 2015-10-03T15:05:00.443Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3009 16:06:55.51M 2015-10-03T15:05:00.603Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.3003 16:06:55.76M 2015-10-03T15:05:00.803Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.716 1504.2999 16:06:55.91M 2015-10-03T15:05:01.008Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.869 34.716 1504.2999 16:06:56.13M 2015-10-03T15:05:01.208Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3082 16:06:56.33M 2015-10-03T15:05:01.413Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3120 16:06:56.53M 2015-10-03T15:05:01.613Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3105 16:06:56.72M 2015-10-03T15:05:01.818Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3099 16:06:56.92M 2015-10-03T15:05:02.018Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3085 16:06:57.14M 2015-10-03T15:05:02.223Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.720 1504.3073 16:06:57.34M 2015-10-03T15:05:02.423Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3069 16:06:57.54M 2015-10-03T15:05:02.633Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3068 16:06:57.74M 2015-10-03T15:05:02.833Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3062 16:06:57.94M 2015-10-03T15:05:03.038Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3060 16:06:58.16M 2015-10-03T15:05:03.238Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3055 16:06:58.36M 2015-10-03T15:05:03.443Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3059 16:06:58.56M 2015-10-03T15:05:03.663Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.726 1504.3140 16:06:58.75M 2015-10-03T15:05:03.848Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3153 16:06:58.97M 2015-10-03T15:05:04.053Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3151 16:06:59.17M 2015-10-03T15:05:04.253Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3152 16:06:59.37M 2015-10-03T15:05:04.458Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.882 34.728 1504.3149 16:06:59.57M 2015-10-03T15:05:04.658Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.882 34.727 1504.3140 16:06:59.77M 2015-10-03T15:05:04.863Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.728 1504.3148 16:06:59.97M 2015-10-03T15:05:05.063Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.883 34.728 1504.3162 16:07:00.19M 2015-10-03T15:05:05.268Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.882 34.728 1504.3153 16:07:00.39M 2015-10-03T15:05:05.518Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.882 34.726 1504.3192 16:07:00.58M 2015-10-03T15:05:05.673Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.882 34.725 1504.3182 16:07:00.83M 2015-10-03T15:05:05.878Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.881 34.725 1504.3167 16:07:01.00M 2015-10-03T15:05:06.088Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.880 34.724 1504.3164 16:07:01.20M 2015-10-03T15:05:06.283Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.879 34.724 1504.3151 16:07:01.40M 2015-10-03T15:05:06.483Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3134 16:07:01.60M 2015-10-03T15:05:06.688Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.877 34.722 1504.3126 16:07:01.80M 2015-10-03T15:05:06.888Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.876 34.721 1504.3115 16:07:02.02M 2015-10-03T15:05:07.093Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.875 34.720 1504.3098 16:07:02.22M 2015-10-03T15:05:07.298Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3096 16:07:02.41M 2015-10-03T15:05:07.503Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3092 16:07:02.61M 2015-10-03T15:05:07.708Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3090 16:07:02.81M 2015-10-03T15:05:07.908Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.873 34.719 1504.3053 16:07:03.04M 2015-10-03T15:05:08.128Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.873 34.718 1504.3081 16:07:03.23M 2015-10-03T15:05:08.313Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3087 16:07:03.45M 2015-10-03T15:05:08.518Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3081 16:07:03.63M 2015-10-03T15:05:08.718Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3093 16:07:03.83M 2015-10-03T15:05:08.923Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3108 16:07:04.05M 2015-10-03T15:05:09.128Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.720 1504.3110 16:07:04.25M 2015-10-03T15:05:09.328Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.875 34.720 1504.3103 16:07:04.45M 2015-10-03T15:05:09.533Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.875 34.719 1504.3109 16:07:04.64M 2015-10-03T15:05:09.733Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.881 34.725 1504.3171 16:07:04.85M 2015-10-03T15:05:09.938Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3173 16:07:05.06M 2015-10-03T15:05:10.138Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3176 16:07:05.26M 2015-10-03T15:05:10.343Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3174 16:07:05.46M 2015-10-03T15:05:10.593Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.882 34.726 1504.3160 16:07:05.66M 2015-10-03T15:05:10.753Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.881 34.726 1504.3151 16:07:05.90M 2015-10-03T15:05:10.953Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3146 16:07:06.08M 2015-10-03T15:05:11.153Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3154 16:07:06.28M 2015-10-03T15:05:11.358Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.727 1504.3145 16:07:06.47M 2015-10-03T15:05:11.558Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.881 34.727 1504.3121 16:07:06.68M 2015-10-03T15:05:11.768Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.727 1504.3107 16:07:06.87M 2015-10-03T15:05:11.968Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.727 1504.3102 16:07:07.09M 2015-10-03T15:05:12.168Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3099 16:07:07.29M 2015-10-03T15:05:12.373Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3090 16:07:07.49M 2015-10-03T15:05:12.593Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3081 16:07:07.69M 2015-10-03T15:05:12.783Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3098 16:07:07.90M 2015-10-03T15:05:12.983Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3105 16:07:08.11M 2015-10-03T15:05:13.188Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3103 16:07:08.31M 2015-10-03T15:05:13.388Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3073 16:07:08.51M 2015-10-03T15:05:13.593Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3075 16:07:08.71M 2015-10-03T15:05:13.808Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3076 16:07:08.90M 2015-10-03T15:05:13.998Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3080 16:07:09.12M 2015-10-03T15:05:14.198Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.721 1504.3083 16:07:09.32M 2015-10-03T15:05:14.403Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3077 16:07:09.52M 2015-10-03T15:05:14.608Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:07:09.72M 2015-10-03T15:05:14.808Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3059 16:07:09.92M 2015-10-03T15:05:15.013Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3066 16:07:10.14M 2015-10-03T15:05:15.218Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3075 16:07:10.34M 2015-10-03T15:05:15.418Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3066 16:07:10.54M 2015-10-03T15:05:15.668Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3066 16:07:10.73M 2015-10-03T15:05:15.828Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3068 16:07:11.00M 2015-10-03T15:05:16.028Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3069 16:07:11.15M 2015-10-03T15:05:16.233Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3071 16:07:11.35M 2015-10-03T15:05:16.433Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3080 16:07:11.55M 2015-10-03T15:05:16.633Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3074 16:07:11.75M 2015-10-03T15:05:16.843Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3073 16:07:11.95M 2015-10-03T15:05:17.058Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:07:12.17M 2015-10-03T15:05:17.248Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3068 16:07:12.38M 2015-10-03T15:05:17.448Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 16:07:12.56M 2015-10-03T15:05:17.653Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3081 16:07:12.76M 2015-10-03T15:05:17.858Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3083 16:07:12.96M 2015-10-03T15:05:18.058Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3077 16:07:13.18M 2015-10-03T15:05:18.263Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3114 16:07:13.38M 2015-10-03T15:05:18.463Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3115 16:07:13.58M 2015-10-03T15:05:18.668Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3114 16:07:13.78M 2015-10-03T15:05:18.873Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3112 16:07:14.00M 2015-10-03T15:05:19.073Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3110 16:07:14.20M 2015-10-03T15:05:19.278Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3101 16:07:14.40M 2015-10-03T15:05:19.478Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3096 16:07:14.60M 2015-10-03T15:05:19.683Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3098 16:07:14.79M 2015-10-03T15:05:19.883Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3098 16:07:15.01M 2015-10-03T15:05:20.088Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3092 16:07:15.21M 2015-10-03T15:05:20.293Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3087 16:07:15.41M 2015-10-03T15:05:20.493Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3080 16:07:15.61M 2015-10-03T15:05:20.743Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3070 16:07:15.81M 2015-10-03T15:05:20.903Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3058 16:07:16.07M 2015-10-03T15:05:21.103Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3043 16:07:16.23M 2015-10-03T15:05:21.308Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3031 16:07:16.42M 2015-10-03T15:05:21.528Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3021 16:07:16.63M 2015-10-03T15:05:21.729Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3016 16:07:16.84M 2015-10-03T15:05:21.918Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.721 1504.3029 16:07:17.04M 2015-10-03T15:05:22.118Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.721 1504.3024 16:07:17.24M 2015-10-03T15:05:22.324Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3014 16:07:17.44M 2015-10-03T15:05:22.524Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3005 16:07:17.64M 2015-10-03T15:05:22.729Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3005 16:07:17.84M 2015-10-03T15:05:22.934Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.722 1504.3003 16:07:18.06M 2015-10-03T15:05:23.134Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.722 1504.3003 16:07:18.26M 2015-10-03T15:05:23.339Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.722 1504.3003 16:07:18.46M 2015-10-03T15:05:23.544Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3004 16:07:18.65M 2015-10-03T15:05:23.743Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3009 16:07:18.85M 2015-10-03T15:05:23.944Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.724 1504.3026 16:07:19.07M 2015-10-03T15:05:24.149Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3035 16:07:19.27M 2015-10-03T15:05:24.354Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.725 1504.3036 16:07:19.47M 2015-10-03T15:05:24.554Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3037 16:07:19.67M 2015-10-03T15:05:24.759Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3035 16:07:19.87M 2015-10-03T15:05:24.964Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3024 16:07:20.09M 2015-10-03T15:05:25.164Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3020 16:07:20.29M 2015-10-03T15:05:25.369Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.722 1504.3010 16:07:20.48M 2015-10-03T15:05:25.574Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3004 16:07:20.69M 2015-10-03T15:05:25.819Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.722 1504.3015 16:07:20.88M 2015-10-03T15:05:25.994Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3008 16:07:21.15M 2015-10-03T15:05:26.179Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.873 34.722 1504.2999 16:07:21.32M 2015-10-03T15:05:26.384Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.2996 16:07:21.50M 2015-10-03T15:05:26.584Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.721 1504.2990 16:07:21.70M 2015-10-03T15:05:26.789Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.2985 16:07:21.90M 2015-10-03T15:05:26.994Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.2988 16:07:22.12M 2015-10-03T15:05:27.194Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.871 34.719 1504.2994 16:07:22.32M 2015-10-03T15:05:27.399Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.2998 16:07:22.52M 2015-10-03T15:05:27.604Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.719 1504.3011 16:07:22.71M 2015-10-03T15:05:27.804Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.872 34.719 1504.3027 16:07:22.92M 2015-10-03T15:05:28.010Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.719 1504.3037 16:07:23.13M 2015-10-03T15:05:28.209Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.720 1504.3048 16:07:23.33M 2015-10-03T15:05:28.414Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.874 34.720 1504.3066 16:07:23.53M 2015-10-03T15:05:28.619Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3066 16:07:23.73M 2015-10-03T15:05:28.819Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3069 16:07:23.93M 2015-10-03T15:05:29.024Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3068 16:07:24.15M 2015-10-03T15:05:29.224Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:07:24.35M 2015-10-03T15:05:29.424Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3082 16:07:24.54M 2015-10-03T15:05:29.634Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3092 16:07:24.74M 2015-10-03T15:05:29.834Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3090 16:07:24.94M 2015-10-03T15:05:30.039Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3081 16:07:25.16M 2015-10-03T15:05:30.239Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:07:25.36M 2015-10-03T15:05:30.459Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3069 16:07:25.56M 2015-10-03T15:05:30.644Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3062 16:07:25.77M 2015-10-03T15:05:30.849Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3060 16:07:25.96M 2015-10-03T15:05:31.054Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3052 16:07:26.18M 2015-10-03T15:05:31.259Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3044 16:07:26.38M 2015-10-03T15:05:31.459Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.3004 16:07:26.58M 2015-10-03T15:05:31.664Z|I-OCEAN7-304-XXXX| 24.69 14.233 41.877 34.725 1504.3044 16:07:26.77M 2015-10-03T15:05:31.869Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.877 34.726 1504.3041 16:07:26.97M 2015-10-03T15:05:32.069Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3031 16:07:27.19M 2015-10-03T15:05:32.274Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.726 1504.3032 16:07:27.39M 2015-10-03T15:05:32.474Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.727 1504.3027 16:07:27.59M 2015-10-03T15:05:32.679Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.727 1504.3031 16:07:27.79M 2015-10-03T15:05:32.879Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.879 34.727 1504.3032 16:07:28.01M 2015-10-03T15:05:33.084Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.879 34.728 1504.3041 16:07:28.21M 2015-10-03T15:05:33.284Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.879 34.727 1504.3057 16:07:28.40M 2015-10-03T15:05:33.489Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3059 16:07:28.60M 2015-10-03T15:05:33.694Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3062 16:07:28.80M 2015-10-03T15:05:33.894Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3064 16:07:29.02M 2015-10-03T15:05:34.094Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3070 16:07:29.22M 2015-10-03T15:05:34.304Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3079 16:07:29.42M 2015-10-03T15:05:34.504Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3077 16:07:29.62M 2015-10-03T15:05:34.709Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3076 16:07:29.82M 2015-10-03T15:05:34.929Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 16:07:30.04M 2015-10-03T15:05:35.114Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3086 16:07:30.25M 2015-10-03T15:05:35.319Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3091 16:07:30.44M 2015-10-03T15:05:35.519Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3098 16:07:30.63M 2015-10-03T15:05:35.719Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.724 1504.3113 16:07:30.83M 2015-10-03T15:05:35.931Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3124 16:07:31.05M 2015-10-03T15:05:36.129Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3125 16:07:31.25M 2015-10-03T15:05:36.329Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3121 16:07:31.45M 2015-10-03T15:05:36.569Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3123 16:07:31.65M 2015-10-03T15:05:36.734Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3119 16:07:31.85M 2015-10-03T15:05:36.968Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3121 16:07:32.06M 2015-10-03T15:05:37.144Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3109 16:07:32.27M 2015-10-03T15:05:37.369Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3094 16:07:32.46M 2015-10-03T15:05:37.549Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3085 16:07:32.66M 2015-10-03T15:05:37.749Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3083 16:07:32.86M 2015-10-03T15:05:37.959Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3085 16:07:33.08M 2015-10-03T15:05:38.159Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.722 1504.3087 16:07:33.28M 2015-10-03T15:05:38.364Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.876 34.722 1504.3077 16:07:33.48M 2015-10-03T15:05:38.568Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3073 16:07:33.68M 2015-10-03T15:05:38.769Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3068 16:07:33.88M 2015-10-03T15:05:38.969Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3073 16:07:34.10M 2015-10-03T15:05:39.174Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.877 34.723 1504.3074 16:07:34.29M 2015-10-03T15:05:39.394Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3075 16:07:34.49M 2015-10-03T15:05:39.579Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3060 16:07:34.71M 2015-10-03T15:05:39.784Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3062 16:07:34.89M 2015-10-03T15:05:39.989Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3054 16:07:35.11M 2015-10-03T15:05:40.189Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3046 16:07:35.31M 2015-10-03T15:05:40.394Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3044 16:07:35.51M 2015-10-03T15:05:40.594Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3046 16:07:35.71M 2015-10-03T15:05:40.799Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3047 16:07:35.91M 2015-10-03T15:05:40.999Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3048 16:07:36.13M 2015-10-03T15:05:41.199Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3052 16:07:36.33M 2015-10-03T15:05:41.409Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3066 16:07:36.52M 2015-10-03T15:05:41.613Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3064 16:07:36.72M 2015-10-03T15:05:41.809Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3060 16:07:36.92M 2015-10-03T15:05:42.014Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3054 16:07:37.14M 2015-10-03T15:05:42.219Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3049 16:07:37.34M 2015-10-03T15:05:42.419Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3058 16:07:37.54M 2015-10-03T15:05:42.624Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3064 16:07:37.74M 2015-10-03T15:05:42.829Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3053 16:07:37.94M 2015-10-03T15:05:43.029Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3051 16:07:38.16M 2015-10-03T15:05:43.230Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3108 16:07:38.35M 2015-10-03T15:05:43.439Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.882 34.729 1504.3109 16:07:38.55M 2015-10-03T15:05:43.644Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.883 34.730 1504.3114 16:07:38.75M 2015-10-03T15:05:43.859Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.883 34.730 1504.3114 16:07:38.95M 2015-10-03T15:05:44.044Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.883 34.730 1504.3115 16:07:39.19M 2015-10-03T15:05:44.253Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.884 34.730 1504.3129 16:07:39.37M 2015-10-03T15:05:44.454Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.885 34.731 1504.3152 16:07:39.57M 2015-10-03T15:05:44.654Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.732 1504.3173 16:07:39.77M 2015-10-03T15:05:44.859Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.886 34.731 1504.3176 16:07:39.97M 2015-10-03T15:05:45.059Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3110 16:07:40.18M 2015-10-03T15:05:45.264Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3101 16:07:40.38M 2015-10-03T15:05:45.469Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3102 16:07:40.58M 2015-10-03T15:05:45.669Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3098 16:07:40.78M 2015-10-03T15:05:45.874Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.877 34.723 1504.3099 16:07:41.00M 2015-10-03T15:05:46.074Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3092 16:07:41.20M 2015-10-03T15:05:46.279Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.883 34.727 1504.3173 16:07:41.40M 2015-10-03T15:05:46.484Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.884 34.728 1504.3193 16:07:41.60M 2015-10-03T15:05:46.684Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.885 34.729 1504.3203 16:07:41.80M 2015-10-03T15:05:46.890Z|I-OCEAN7-304-XXXX| 24.70 14.237 41.885 34.729 1504.3214 16:07:42.02M 2015-10-03T15:05:47.091Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3202 16:07:42.22M 2015-10-03T15:05:47.294Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.884 34.728 1504.3202 16:07:42.41M 2015-10-03T15:05:47.500Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3199 16:07:42.61M 2015-10-03T15:05:47.700Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.884 34.728 1504.3195 16:07:42.81M 2015-10-03T15:05:47.905Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.883 34.728 1504.3177 16:07:43.03M 2015-10-03T15:05:48.105Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.883 34.728 1504.3165 16:07:43.23M 2015-10-03T15:05:48.333Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3158 16:07:43.43M 2015-10-03T15:05:48.515Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.882 34.728 1504.3145 16:07:43.65M 2015-10-03T15:05:48.728Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3146 16:07:43.83M 2015-10-03T15:05:48.920Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.726 1504.3142 16:07:44.05M 2015-10-03T15:05:49.125Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3137 16:07:44.25M 2015-10-03T15:05:49.325Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.725 1504.3135 16:07:44.45M 2015-10-03T15:05:49.533Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3123 16:07:44.64M 2015-10-03T15:05:49.731Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3115 16:07:44.84M 2015-10-03T15:05:49.935Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3112 16:07:45.06M 2015-10-03T15:05:50.140Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3109 16:07:45.26M 2015-10-03T15:05:50.340Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.725 1504.3094 16:07:45.46M 2015-10-03T15:05:50.545Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.726 1504.3043 16:07:45.66M 2015-10-03T15:05:50.745Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:07:45.86M 2015-10-03T15:05:50.950Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3058 16:07:46.07M 2015-10-03T15:05:51.150Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3066 16:07:46.28M 2015-10-03T15:05:51.368Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:07:46.47M 2015-10-03T15:05:51.560Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3087 16:07:46.67M 2015-10-03T15:05:51.760Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3102 16:07:46.87M 2015-10-03T15:05:51.965Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3124 16:07:47.09M 2015-10-03T15:05:52.165Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.880 34.725 1504.3143 16:07:47.29M 2015-10-03T15:05:52.371Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.880 34.726 1504.3141 16:07:47.49M 2015-10-03T15:05:52.575Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3137 16:07:47.69M 2015-10-03T15:05:52.795Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.725 1504.3132 16:07:47.89M 2015-10-03T15:05:52.980Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3131 16:07:48.12M 2015-10-03T15:05:53.180Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3124 16:07:48.30M 2015-10-03T15:05:53.385Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3118 16:07:48.50M 2015-10-03T15:05:53.590Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3118 16:07:48.70M 2015-10-03T15:05:53.790Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3104 16:07:48.90M 2015-10-03T15:05:53.995Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3098 16:07:49.12M 2015-10-03T15:05:54.195Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.880 34.726 1504.3091 16:07:49.32M 2015-10-03T15:05:54.395Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3087 16:07:49.52M 2015-10-03T15:05:54.605Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3090 16:07:49.71M 2015-10-03T15:05:54.815Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3087 16:07:49.92M 2015-10-03T15:05:55.010Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3085 16:07:50.14M 2015-10-03T15:05:55.210Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3073 16:07:50.33M 2015-10-03T15:05:55.415Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3070 16:07:50.53M 2015-10-03T15:05:55.649Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3069 16:07:50.73M 2015-10-03T15:05:55.848Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3060 16:07:50.93M 2015-10-03T15:05:56.025Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.878 34.726 1504.3066 16:07:51.15M 2015-10-03T15:05:56.230Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3070 16:07:51.35M 2015-10-03T15:05:56.430Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3071 16:07:51.55M 2015-10-03T15:05:56.630Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3073 16:07:51.75M 2015-10-03T15:05:56.835Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3075 16:07:51.94M 2015-10-03T15:05:57.040Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3080 16:07:52.16M 2015-10-03T15:05:57.260Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3076 16:07:52.36M 2015-10-03T15:05:57.445Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3074 16:07:52.58M 2015-10-03T15:05:57.645Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3058 16:07:52.76M 2015-10-03T15:05:57.855Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3057 16:07:52.96M 2015-10-03T15:05:58.055Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3053 16:07:53.18M 2015-10-03T15:05:58.260Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3064 16:07:53.38M 2015-10-03T15:05:58.460Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3066 16:07:53.58M 2015-10-03T15:05:58.665Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:07:53.78M 2015-10-03T15:05:58.865Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3080 16:07:53.97M 2015-10-03T15:05:59.070Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3088 16:07:54.20M 2015-10-03T15:05:59.275Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3090 16:07:54.39M 2015-10-03T15:05:59.475Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3090 16:07:54.59M 2015-10-03T15:05:59.680Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3091 16:07:54.79M 2015-10-03T15:05:59.880Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3091 16:07:55.01M