2015-10-03T15:04:00.129Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3069 16:05:55.22M 2015-10-03T15:04:00.300Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.727 1504.3064 16:05:55.42M 2015-10-03T15:04:00.505Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3069 16:05:55.61M 2015-10-03T15:04:00.705Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3077 16:05:55.81M 2015-10-03T15:04:00.910Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3068 16:05:56.03M 2015-10-03T15:04:01.132Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.728 1504.3076 16:05:56.23M 2015-10-03T15:04:01.329Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.880 34.728 1504.3065 16:05:56.45M 2015-10-03T15:04:01.515Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.728 1504.3057 16:05:56.63M 2015-10-03T15:04:01.720Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3054 16:05:56.83M 2015-10-03T15:04:01.925Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3048 16:05:57.05M 2015-10-03T15:04:02.133Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.879 34.728 1504.3052 16:05:57.25M 2015-10-03T15:04:02.332Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.728 1504.3042 16:05:57.45M 2015-10-03T15:04:02.535Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.728 1504.3040 16:05:57.64M 2015-10-03T15:04:02.735Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.879 34.728 1504.3036 16:05:57.84M 2015-10-03T15:04:02.969Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.879 34.728 1504.3024 16:05:58.06M 2015-10-03T15:04:03.140Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.879 34.728 1504.3027 16:05:58.26M 2015-10-03T15:04:03.345Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.727 1504.3030 16:05:58.46M 2015-10-03T15:04:03.550Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.727 1504.3030 16:05:58.66M 2015-10-03T15:04:03.750Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.878 34.727 1504.3027 16:05:58.86M 2015-10-03T15:04:03.955Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.878 34.726 1504.3025 16:05:59.08M 2015-10-03T15:04:04.155Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3020 16:05:59.28M 2015-10-03T15:04:04.360Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3021 16:05:59.47M 2015-10-03T15:04:04.565Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3025 16:05:59.68M 2015-10-03T15:04:04.765Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3013 16:05:59.87M 2015-10-03T15:04:04.971Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3009 16:06:00.09M 2015-10-03T15:04:05.175Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3009 16:06:00.29M 2015-10-03T15:04:05.375Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.724 1504.3018 16:06:00.49M 2015-10-03T15:04:05.595Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3016 16:06:00.69M 2015-10-03T15:04:05.780Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3024 16:06:00.90M 2015-10-03T15:04:06.008Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3030 16:06:01.11M 2015-10-03T15:04:06.185Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3033 16:06:01.30M 2015-10-03T15:04:06.390Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3041 16:06:01.50M 2015-10-03T15:04:06.595Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.723 1504.3044 16:06:01.70M 2015-10-03T15:04:06.800Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3058 16:06:01.90M 2015-10-03T15:04:07.000Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3065 16:06:02.12M 2015-10-03T15:04:07.205Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3073 16:06:02.32M 2015-10-03T15:04:07.405Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3074 16:06:02.52M 2015-10-03T15:04:07.608Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3068 16:06:02.72M 2015-10-03T15:04:07.810Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3060 16:06:02.92M 2015-10-03T15:04:08.015Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3059 16:06:03.13M 2015-10-03T15:04:08.220Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3054 16:06:03.34M 2015-10-03T15:04:08.449Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3053 16:06:03.54M 2015-10-03T15:04:08.648Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3052 16:06:03.73M 2015-10-03T15:04:08.830Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3053 16:06:03.93M 2015-10-03T15:04:09.030Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.725 1504.3058 16:06:04.15M 2015-10-03T15:04:09.230Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3060 16:06:04.35M 2015-10-03T15:04:09.435Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.724 1504.3064 16:06:04.55M 2015-10-03T15:04:09.680Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3063 16:06:04.75M 2015-10-03T15:04:09.840Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3064 16:06:05.01M 2015-10-03T15:04:10.060Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3068 16:06:05.16M 2015-10-03T15:04:10.252Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3073 16:06:05.38M 2015-10-03T15:04:10.450Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3079 16:06:05.57M 2015-10-03T15:04:10.655Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3086 16:06:05.76M 2015-10-03T15:04:10.855Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3092 16:06:05.96M 2015-10-03T15:04:11.060Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3094 16:06:06.18M 2015-10-03T15:04:11.260Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.721 1504.3094 16:06:06.38M 2015-10-03T15:04:11.465Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3098 16:06:06.58M 2015-10-03T15:04:11.670Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3101 16:06:06.78M 2015-10-03T15:04:11.875Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3104 16:06:07.98M 2015-10-03T15:04:12.075Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3104 16:06:07.20M 2015-10-03T15:04:12.280Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3105 16:06:07.39M 2015-10-03T15:04:12.480Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3105 16:06:07.60M 2015-10-03T15:04:12.685Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:06:07.79M 2015-10-03T15:04:12.885Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3075 16:06:08.01M 2015-10-03T15:04:13.091Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3076 16:06:08.21M 2015-10-03T15:04:13.296Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3075 16:06:08.41M 2015-10-03T15:04:13.496Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3076 16:06:08.61M 2015-10-03T15:04:13.701Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3071 16:06:08.81M 2015-10-03T15:04:13.901Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.720 1504.3066 16:06:09.03M 2015-10-03T15:04:14.105Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3060 16:06:09.22M 2015-10-03T15:04:14.305Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.874 34.719 1504.3071 16:06:09.42M 2015-10-03T15:04:14.526Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3068 16:06:09.62M 2015-10-03T15:04:14.715Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3069 16:06:09.84M 2015-10-03T15:04:14.921Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.719 1504.3065 16:06:10.04M 2015-10-03T15:04:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.874 34.719 1504.3068 16:06:10.24M 2015-10-03T15:04:15.328Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.874 34.720 1504.3070 16:06:10.44M 2015-10-03T15:04:15.526Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3083 16:06:10.64M 2015-10-03T15:04:15.768Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3094 16:06:10.84M 2015-10-03T15:04:15.933Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.875 34.719 1504.3097 16:06:11.05M 2015-10-03T15:04:16.136Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.719 1504.3094 16:06:11.25M 2015-10-03T15:04:16.341Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3094 16:06:11.45M 2015-10-03T15:04:16.541Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3092 16:06:11.65M 2015-10-03T15:04:16.746Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.721 1504.3094 16:06:11.85M 2015-10-03T15:04:16.946Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3096 16:06:12.07M 2015-10-03T15:04:17.151Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.877 34.722 1504.3105 16:06:12.27M 2015-10-03T15:04:17.356Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3110 16:06:12.47M 2015-10-03T15:04:17.556Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.876 34.721 1504.3107 16:06:12.67M 2015-10-03T15:04:17.761Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3098 16:06:12.87M 2015-10-03T15:04:17.966Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3096 16:06:13.09M 2015-10-03T15:04:18.166Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3094 16:06:13.28M 2015-10-03T15:04:18.371Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3088 16:06:13.48M 2015-10-03T15:04:18.573Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3076 16:06:13.68M 2015-10-03T15:04:18.776Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3066 16:06:13.88M 2015-10-03T15:04:18.996Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3059 16:06:14.10M 2015-10-03T15:04:19.181Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:06:14.32M 2015-10-03T15:04:19.386Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3053 16:06:14.50M 2015-10-03T15:04:19.591Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3054 16:06:14.70M 2015-10-03T15:04:19.836Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.876 34.723 1504.3060 16:06:14.90M 2015-10-03T15:04:19.996Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3054 16:06:15.16M 2015-10-03T15:04:20.196Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3048 16:06:15.31M 2015-10-03T15:04:20.401Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.875 34.722 1504.3051 16:06:15.51M 2015-10-03T15:04:20.606Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.723 1504.3057 16:06:15.71M 2015-10-03T15:04:20.806Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3058 16:06:15.91M 2015-10-03T15:04:21.006Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3063 16:06:16.13M 2015-10-03T15:04:21.213Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3063 16:06:16.33M 2015-10-03T15:04:21.416Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3062 16:06:16.53M 2015-10-03T15:04:21.621Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3070 16:06:16.73M 2015-10-03T15:04:21.821Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3079 16:06:16.93M 2015-10-03T15:04:22.021Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3080 16:06:17.15M 2015-10-03T15:04:22.226Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3080 16:06:17.34M 2015-10-03T15:04:22.431Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3080 16:06:17.54M 2015-10-03T15:04:22.636Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3076 16:06:17.74M 2015-10-03T15:04:22.836Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.721 1504.3077 16:06:17.94M 2015-10-03T15:04:23.041Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3073 16:06:18.16M 2015-10-03T15:04:23.241Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3074 16:06:18.36M 2015-10-03T15:04:23.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3066 16:06:18.56M 2015-10-03T15:04:23.651Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3069 16:06:18.77M 2015-10-03T15:04:23.853Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3062 16:06:18.96M 2015-10-03T15:04:24.056Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3043 16:06:19.18M 2015-10-03T15:04:24.256Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3040 16:06:19.37M 2015-10-03T15:04:24.461Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3040 16:06:19.57M 2015-10-03T15:04:24.666Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3035 16:06:19.77M 2015-10-03T15:04:24.866Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3035 16:06:19.97M 2015-10-03T15:04:25.071Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3031 16:06:20.19M 2015-10-03T15:04:25.276Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3033 16:06:20.39M 2015-10-03T15:04:25.476Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3029 16:06:20.59M 2015-10-03T15:04:25.681Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3030 16:06:20.79M 2015-10-03T15:04:25.881Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.877 34.725 1504.3032 16:06:21.01M 2015-10-03T15:04:26.086Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3041 16:06:21.20M 2015-10-03T15:04:26.286Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3047 16:06:21.40M 2015-10-03T15:04:26.493Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3051 16:06:21.60M 2015-10-03T15:04:26.696Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.724 1504.3058 16:06:21.80M 2015-10-03T15:04:26.896Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.723 1504.3064 16:06:22.02M 2015-10-03T15:04:27.101Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:06:22.22M 2015-10-03T15:04:27.301Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3066 16:06:22.42M 2015-10-03T15:04:27.506Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3068 16:06:22.62M 2015-10-03T15:04:27.706Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3079 16:06:22.82M 2015-10-03T15:04:27.933Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3079 16:06:23.03M 2015-10-03T15:04:28.128Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3081 16:06:23.25M 2015-10-03T15:04:28.316Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3076 16:06:23.43M 2015-10-03T15:04:28.521Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.722 1504.3074 16:06:23.63M 2015-10-03T15:04:28.721Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3060 16:06:23.83M 2015-10-03T15:04:28.926Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3055 16:06:24.05M 2015-10-03T15:04:29.134Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3052 16:06:24.25M 2015-10-03T15:04:29.331Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3053 16:06:24.45M 2015-10-03T15:04:29.531Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3055 16:06:24.65M 2015-10-03T15:04:29.736Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3052 16:06:24.84M 2015-10-03T15:04:29.986Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.720 1504.3048 16:06:25.06M 2015-10-03T15:04:30.141Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.720 1504.3047 16:06:25.31M 2015-10-03T15:04:30.346Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3102 16:06:25.46M 2015-10-03T15:04:30.546Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:06:25.66M 2015-10-03T15:04:30.756Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3085 16:06:25.86M 2015-10-03T15:04:30.956Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3081 16:06:26.08M 2015-10-03T15:04:31.161Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3074 16:06:26.28M 2015-10-03T15:04:31.361Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3068 16:06:26.48M 2015-10-03T15:04:31.566Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3058 16:06:26.68M 2015-10-03T15:04:31.776Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.873 34.719 1504.3048 16:06:26.88M 2015-10-03T15:04:31.971Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3042 16:06:27.10M 2015-10-03T15:04:32.176Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.873 34.720 1504.3036 16:06:27.29M 2015-10-03T15:04:32.396Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3029 16:06:27.49M 2015-10-03T15:04:32.581Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.719 1504.3027 16:06:27.71M 2015-10-03T15:04:32.786Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.872 34.719 1504.3025 16:06:27.89M 2015-10-03T15:04:32.986Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3040 16:06:28.11M 2015-10-03T15:04:33.191Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.721 1504.3043 16:06:28.31M 2015-10-03T15:04:33.397Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3047 16:06:28.51M 2015-10-03T15:04:33.596Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3057 16:06:28.71M 2015-10-03T15:04:33.801Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3059 16:06:28.91M 2015-10-03T15:04:34.001Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3074 16:06:29.13M 2015-10-03T15:04:34.207Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3079 16:06:29.32M 2015-10-03T15:04:34.414Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3093 16:06:29.52M 2015-10-03T15:04:34.612Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.722 1504.3094 16:06:29.72M 2015-10-03T15:04:34.811Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:06:29.92M 2015-10-03T15:04:35.016Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3085 16:06:30.14M 2015-10-03T15:04:35.221Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3088 16:06:30.34M 2015-10-03T15:04:35.426Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.722 1504.3096 16:06:30.54M 2015-10-03T15:04:35.626Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.722 1504.3086 16:06:30.74M 2015-10-03T15:04:35.831Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3091 16:06:30.94M 2015-10-03T15:04:36.037Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3094 16:06:31.16M 2015-10-03T15:04:36.248Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3097 16:06:31.35M 2015-10-03T15:04:36.437Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3099 16:06:31.55M 2015-10-03T15:04:36.641Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.724 1504.3098 16:06:31.75M 2015-10-03T15:04:36.862Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3098 16:06:31.95M 2015-10-03T15:04:37.046Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3093 16:06:32.19M 2015-10-03T15:04:37.247Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3093 16:06:32.37M 2015-10-03T15:04:37.452Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3091 16:06:32.56M 2015-10-03T15:04:37.657Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3099 16:06:32.76M 2015-10-03T15:04:37.862Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3109 16:06:32.97M 2015-10-03T15:04:38.062Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.881 34.727 1504.3118 16:06:33.18M 2015-10-03T15:04:38.267Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3114 16:06:33.38M 2015-10-03T15:04:38.472Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.880 34.727 1504.3104 16:06:33.58M 2015-10-03T15:04:38.677Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3094 16:06:33.78M 2015-10-03T15:04:38.872Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3087 16:06:34.00M 2015-10-03T15:04:39.077Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3081 16:06:34.20M 2015-10-03T15:04:39.282Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3074 16:06:34.40M 2015-10-03T15:04:39.487Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.726 1504.3071 16:06:34.60M 2015-10-03T15:04:39.687Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3060 16:06:34.80M 2015-10-03T15:04:39.892Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3062 16:06:35.01M 2015-10-03T15:04:40.137Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3065 16:06:35.21M 2015-10-03T15:04:40.297Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.878 34.726 1504.3064 16:06:35.46M 2015-10-03T15:04:40.497Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.878 34.726 1504.3063 16:06:35.61M 2015-10-03T15:04:40.702Z|I-OCEAN7-304-XXXX| 24.70 14.233 41.878 34.727 1504.3053 16:06:35.81M 2015-10-03T15:04:40.907Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.879 34.727 1504.3046 16:06:36.03M 2015-10-03T15:04:41.107Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.727 1504.3042 16:06:36.23M 2015-10-03T15:04:41.332Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.879 34.727 1504.3040 16:06:36.43M 2015-10-03T15:04:41.512Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3025 16:06:36.64M 2015-10-03T15:04:41.717Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3030 16:06:36.82M 2015-10-03T15:04:41.922Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3038 16:06:37.05M 2015-10-03T15:04:42.127Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3049 16:06:37.25M 2015-10-03T15:04:42.327Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3038 16:06:37.44M 2015-10-03T15:04:42.527Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3040 16:06:37.64M 2015-10-03T15:04:42.732Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3042 16:06:37.84M 2015-10-03T15:04:42.937Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3036 16:06:38.06M 2015-10-03T15:04:43.137Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3035 16:06:38.26M 2015-10-03T15:04:43.342Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3035 16:06:38.46M 2015-10-03T15:04:43.547Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3037 16:06:38.66M 2015-10-03T15:04:43.752Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3041 16:06:38.86M 2015-10-03T15:04:43.952Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3037 16:06:39.08M 2015-10-03T15:04:44.152Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3036 16:06:39.27M 2015-10-03T15:04:44.357Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3042 16:06:39.47M 2015-10-03T15:04:44.562Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 16:06:39.67M 2015-10-03T15:04:44.767Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3060 16:06:39.87M 2015-10-03T15:04:44.967Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3086 16:06:40.09M 2015-10-03T15:04:45.214Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3094 16:06:40.29M 2015-10-03T15:04:45.372Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.725 1504.3096 16:06:40.53M 2015-10-03T15:04:45.577Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.725 1504.3097 16:06:40.69M 2015-10-03T15:04:45.797Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:06:40.89M 2015-10-03T15:04:45.982Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3092 16:06:41.12M 2015-10-03T15:04:46.182Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3093 16:06:41.30M 2015-10-03T15:04:46.387Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3090 16:06:41.50M 2015-10-03T15:04:46.587Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3093 16:06:41.70M 2015-10-03T15:04:46.792Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3098 16:06:41.90M 2015-10-03T15:04:46.997Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3099 16:06:42.12M 2015-10-03T15:04:47.197Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3097 16:06:42.32M 2015-10-03T15:04:47.402Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.726 1504.3098 16:06:42.52M 2015-10-03T15:04:47.609Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:42.71M 2015-10-03T15:04:47.807Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:42.92M 2015-10-03T15:04:48.012Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3098 16:06:43.14M 2015-10-03T15:04:48.217Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3101 16:06:43.33M 2015-10-03T15:04:48.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3105 16:06:43.53M 2015-10-03T15:04:48.622Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3107 16:06:43.73M 2015-10-03T15:04:48.827Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.725 1504.3113 16:06:43.93M 2015-10-03T15:04:49.027Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3113 16:06:44.15M 2015-10-03T15:04:49.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3115 16:06:44.35M 2015-10-03T15:04:49.432Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3116 16:06:44.55M 2015-10-03T15:04:49.637Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3112 16:06:44.75M 2015-10-03T15:04:49.837Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.724 1504.3121 16:06:44.95M 2015-10-03T15:04:50.042Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3130 16:06:45.16M 2015-10-03T15:04:50.262Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3135 16:06:45.36M 2015-10-03T15:04:50.447Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.879 34.724 1504.3143 16:06:45.58M 2015-10-03T15:04:50.647Z|I-OCEAN7-304-XXXX| 24.64 14.240 41.880 34.722 1504.3196 16:06:45.76M 2015-10-03T15:04:50.853Z|I-OCEAN7-304-XXXX| 24.60 14.240 41.880 34.722 1504.3199 16:06:45.96M 2015-10-03T15:04:51.052Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.880 34.722 1504.3208 16:06:46.18M 2015-10-03T15:04:51.262Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.881 34.723 1504.3217 16:06:46.38M 2015-10-03T15:04:51.462Z|I-OCEAN7-304-XXXX| 24.63 14.240 41.879 34.721 1504.3197 16:06:46.58M 2015-10-03T15:04:51.667Z|I-OCEAN7-304-XXXX| 24.62 14.240 41.879 34.721 1504.3187 16:06:46.78M 2015-10-03T15:04:51.867Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.879 34.722 1504.3186 16:06:47.00M 2015-10-03T15:04:52.072Z|I-OCEAN7-304-XXXX| 24.65 14.239 41.878 34.721 1504.3169 16:06:47.19M 2015-10-03T15:04:52.277Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.877 34.720 1504.3142 16:06:47.39M 2015-10-03T15:04:52.477Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.876 34.719 1504.3121 16:06:47.59M 2015-10-03T15:04:52.682Z|I-OCEAN7-304-XXXX| 24.66 14.238 41.875 34.719 1504.3112 16:06:47.79M 2015-10-03T15:04:52.887Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.874 34.719 1504.3081 16:06:48.01M 2015-10-03T15:04:53.087Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.874 34.719 1504.3076 16:06:48.21M 2015-10-03T15:04:53.287Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3059 16:06:48.41M 2015-10-03T15:04:53.493Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.720 1504.3052 16:06:48.60M 2015-10-03T15:04:53.697Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3048 16:06:48.80M 2015-10-03T15:04:53.897Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.721 1504.3052 16:06:49.02M 2015-10-03T15:04:54.129Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3046 16:06:49.22M 2015-10-03T15:04:54.307Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 16:06:49.42M 2015-10-03T15:04:54.507Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3031 16:06:49.62M 2015-10-03T15:04:54.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3024 16:06:49.82M 2015-10-03T15:04:54.917Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3026 16:06:50.06M 2015-10-03T15:04:55.129Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3032 16:06:50.24M 2015-10-03T15:04:55.362Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3042 16:06:50.44M 2015-10-03T15:04:55.522Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3053 16:06:50.68M 2015-10-03T15:04:55.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3062 16:06:50.83M 2015-10-03T15:04:55.927Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:06:51.05M 2015-10-03T15:04:56.134Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:51.25M 2015-10-03T15:04:56.337Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3110 16:06:51.45M 2015-10-03T15:04:56.537Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.728 1504.3118 16:06:51.65M 2015-10-03T15:04:56.742Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.882 34.728 1504.3121 16:06:51.85M 2015-10-03T15:04:56.942Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.883 34.729 1504.3123 16:06:52.07M 2015-10-03T15:04:57.147Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3132 16:06:52.27M 2015-10-03T15:04:57.352Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.730 1504.3131 16:06:52.47M 2015-10-03T15:04:57.557Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.729 1504.3116 16:06:52.67M 2015-10-03T15:04:57.757Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.728 1504.3108 16:06:52.87M 2015-10-03T15:04:57.963Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.727 1504.3098 16:06:53.09M 2015-10-03T15:04:58.163Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.880 34.727 1504.3097 16:06:53.29M 2015-10-03T15:04:58.363Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3091 16:06:53.48M 2015-10-03T15:04:58.568Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.725 1504.3085 16:06:53.68M 2015-10-03T15:04:58.808Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 16:06:53.88M 2015-10-03T15:04:58.977Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3060 16:06:54.10M 2015-10-03T15:04:59.192Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3052 16:06:54.30M 2015-10-03T15:04:59.377Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3040 16:06:54.51M 2015-10-03T15:04:59.582Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3020 16:06:54.69M 2015-10-03T15:04:59.787Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.720 1504.3003 16:06:54.89M 2015-10-03T15:04:59.987Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3054 16:06:55.11M