2015-10-03T15:03:00.002Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3036 16:04:55.12M 2015-10-03T15:03:00.202Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.722 1504.3042 16:04:55.32M 2015-10-03T15:03:00.407Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:04:55.52M 2015-10-03T15:03:00.612Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3063 16:04:55.72M 2015-10-03T15:03:00.815Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3060 16:04:55.92M 2015-10-03T15:03:01.012Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3052 16:04:56.13M 2015-10-03T15:03:01.217Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3043 16:04:56.33M 2015-10-03T15:03:01.422Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3041 16:04:56.53M 2015-10-03T15:03:01.622Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 16:04:56.73M 2015-10-03T15:03:01.827Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:04:56.93M 2015-10-03T15:03:02.033Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3053 16:04:57.15M 2015-10-03T15:03:02.233Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3053 16:04:57.35M 2015-10-03T15:03:02.438Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3054 16:04:57.55M 2015-10-03T15:03:02.643Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.725 1504.3063 16:04:57.75M 2015-10-03T15:03:02.843Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3070 16:04:57.95M 2015-10-03T15:03:03.063Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3052 16:04:58.16M 2015-10-03T15:03:03.248Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3049 16:04:58.38M 2015-10-03T15:03:03.488Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3035 16:04:58.56M 2015-10-03T15:03:03.652Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 16:04:58.76M 2015-10-03T15:03:03.862Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3016 16:04:58.96M 2015-10-03T15:03:04.088Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3016 16:04:59.18M 2015-10-03T15:03:04.267Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3026 16:04:59.38M 2015-10-03T15:03:04.488Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.722 1504.3021 16:04:59.58M 2015-10-03T15:03:04.672Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 16:04:59.78M 2015-10-03T15:03:04.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3013 16:05:00.00M 2015-10-03T15:03:05.078Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.874 34.722 1504.3025 16:05:00.20M 2015-10-03T15:03:05.278Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.874 34.722 1504.3024 16:05:00.39M 2015-10-03T15:03:05.483Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3080 16:05:00.59M 2015-10-03T15:03:05.683Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.718 1504.3086 16:05:00.79M 2015-10-03T15:03:05.888Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.873 34.718 1504.3088 16:05:01.01M 2015-10-03T15:03:06.093Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.874 34.718 1504.3094 16:05:01.21M 2015-10-03T15:03:06.298Z|I-OCEAN7-304-XXXX| 24.62 14.238 41.874 34.718 1504.3096 16:05:01.41M 2015-10-03T15:03:06.498Z|I-OCEAN7-304-XXXX| 24.65 14.238 41.874 34.719 1504.3108 16:05:01.61M 2015-10-03T15:03:06.698Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.875 34.719 1504.3126 16:05:01.81M 2015-10-03T15:03:06.928Z|I-OCEAN7-304-XXXX| 24.68 14.239 41.872 34.716 1504.3103 16:05:02.02M 2015-10-03T15:03:07.108Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.872 34.716 1504.3094 16:05:02.22M 2015-10-03T15:03:07.313Z|I-OCEAN7-304-XXXX| 24.68 14.238 41.872 34.716 1504.3082 16:05:02.42M 2015-10-03T15:03:07.528Z|I-OCEAN7-304-XXXX| 24.61 14.238 41.872 34.717 1504.3065 16:05:02.62M 2015-10-03T15:03:07.718Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.872 34.717 1504.3062 16:05:02.84M 2015-10-03T15:03:07.918Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.872 34.717 1504.3057 16:05:03.04M 2015-10-03T15:03:08.123Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.872 34.718 1504.3046 16:05:03.24M 2015-10-03T15:03:08.323Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.871 34.717 1504.3048 16:05:03.44M 2015-10-03T15:03:08.528Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.872 34.718 1504.3044 16:05:03.63M 2015-10-03T15:03:08.768Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.872 34.718 1504.3032 16:05:03.84M 2015-10-03T15:03:08.938Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3033 16:05:04.06M 2015-10-03T15:03:09.138Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3037 16:05:04.26M 2015-10-03T15:03:09.343Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3048 16:05:04.45M 2015-10-03T15:03:09.543Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3060 16:05:04.65M 2015-10-03T15:03:09.748Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3057 16:05:04.85M 2015-10-03T15:03:09.948Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3052 16:05:05.07M 2015-10-03T15:03:10.153Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:05:05.27M 2015-10-03T15:03:10.358Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3070 16:05:05.47M 2015-10-03T15:03:10.558Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3074 16:05:05.67M 2015-10-03T15:03:10.758Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3080 16:05:05.87M 2015-10-03T15:03:10.969Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3085 16:05:06.08M 2015-10-03T15:03:11.168Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.724 1504.3083 16:05:06.28M 2015-10-03T15:03:11.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:05:06.48M 2015-10-03T15:03:11.573Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3062 16:05:06.68M 2015-10-03T15:03:11.808Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3063 16:05:06.88M 2015-10-03T15:03:11.993Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.725 1504.3059 16:05:07.10M 2015-10-03T15:03:12.183Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3063 16:05:07.31M 2015-10-03T15:03:12.388Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3062 16:05:07.50M 2015-10-03T15:03:12.588Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3057 16:05:07.70M 2015-10-03T15:03:12.808Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3057 16:05:07.89M 2015-10-03T15:03:12.993Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3063 16:05:08.11M 2015-10-03T15:03:13.198Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3065 16:05:08.31M 2015-10-03T15:03:13.398Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3064 16:05:08.51M 2015-10-03T15:03:13.603Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3066 16:05:08.71M 2015-10-03T15:03:13.808Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3076 16:05:08.91M 2015-10-03T15:03:14.013Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3069 16:05:09.13M 2015-10-03T15:03:14.213Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3057 16:05:09.33M 2015-10-03T15:03:14.413Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3059 16:05:09.53M 2015-10-03T15:03:14.618Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3063 16:05:09.73M 2015-10-03T15:03:14.823Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3065 16:05:09.92M 2015-10-03T15:03:15.023Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3062 16:05:10.14M 2015-10-03T15:03:15.228Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3060 16:05:10.34M 2015-10-03T15:03:15.428Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.721 1504.3062 16:05:10.54M 2015-10-03T15:03:15.638Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.875 34.721 1504.3054 16:05:10.74M 2015-10-03T15:03:15.838Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3048 16:05:10.94M 2015-10-03T15:03:16.038Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3041 16:05:11.16M 2015-10-03T15:03:16.243Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3031 16:05:11.36M 2015-10-03T15:03:16.463Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3030 16:05:11.55M 2015-10-03T15:03:16.648Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.722 1504.3030 16:05:11.77M 2015-10-03T15:03:16.888Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.722 1504.3036 16:05:11.96M 2015-10-03T15:03:17.053Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3030 16:05:12.17M 2015-10-03T15:03:17.258Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3036 16:05:12.37M 2015-10-03T15:03:17.458Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3044 16:05:12.57M 2015-10-03T15:03:17.663Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3048 16:05:12.77M 2015-10-03T15:03:17.888Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3053 16:05:12.97M 2015-10-03T15:03:18.068Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3060 16:05:13.19M 2015-10-03T15:03:18.273Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3054 16:05:13.39M 2015-10-03T15:03:18.473Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3053 16:05:13.59M 2015-10-03T15:03:18.678Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3053 16:05:13.78M 2015-10-03T15:03:18.883Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3047 16:05:14.00M 2015-10-03T15:03:19.088Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 16:05:14.20M 2015-10-03T15:03:19.288Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:05:14.40M 2015-10-03T15:03:19.488Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3057 16:05:14.60M 2015-10-03T15:03:19.693Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 16:05:14.80M 2015-10-03T15:03:19.898Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3055 16:05:15.02M 2015-10-03T15:03:20.098Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3055 16:05:15.22M 2015-10-03T15:03:20.303Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3054 16:05:15.42M 2015-10-03T15:03:20.508Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3053 16:05:15.62M 2015-10-03T15:03:20.708Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3052 16:05:15.81M 2015-10-03T15:03:20.928Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3062 16:05:16.03M 2015-10-03T15:03:21.118Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3058 16:05:16.25M 2015-10-03T15:03:21.318Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3055 16:05:16.43M 2015-10-03T15:03:21.528Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3063 16:05:16.63M 2015-10-03T15:03:21.723Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3071 16:05:16.83M 2015-10-03T15:03:21.928Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3074 16:05:17.05M 2015-10-03T15:03:22.128Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3066 16:05:17.25M 2015-10-03T15:03:22.333Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3062 16:05:17.45M 2015-10-03T15:03:22.538Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3068 16:05:17.64M 2015-10-03T15:03:22.738Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3065 16:05:17.84M 2015-10-03T15:03:22.943Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3070 16:05:18.06M 2015-10-03T15:03:23.143Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.874 34.719 1504.3071 16:05:18.26M 2015-10-03T15:03:23.348Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3066 16:05:18.46M 2015-10-03T15:03:23.548Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3068 16:05:18.66M 2015-10-03T15:03:23.753Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.874 34.719 1504.3075 16:05:18.86M 2015-10-03T15:03:23.958Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.874 34.720 1504.3082 16:05:19.08M 2015-10-03T15:03:24.163Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.720 1504.3079 16:05:19.28M 2015-10-03T15:03:24.363Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3081 16:05:19.48M 2015-10-03T15:03:24.568Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3079 16:05:19.68M 2015-10-03T15:03:24.769Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3079 16:05:19.87M 2015-10-03T15:03:24.973Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3083 16:05:20.09M 2015-10-03T15:03:25.178Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3098 16:05:20.29M 2015-10-03T15:03:25.393Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.877 34.723 1504.3102 16:05:20.49M 2015-10-03T15:03:25.583Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.723 1504.3098 16:05:20.71M 2015-10-03T15:03:25.783Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3090 16:05:20.89M 2015-10-03T15:03:25.988Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3086 16:05:21.11M 2015-10-03T15:03:26.193Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.724 1504.3091 16:05:21.31M 2015-10-03T15:03:26.393Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3081 16:05:21.51M 2015-10-03T15:03:26.598Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 16:05:21.71M 2015-10-03T15:03:26.798Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3065 16:05:21.90M 2015-10-03T15:03:27.003Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3066 16:05:22.12M 2015-10-03T15:03:27.204Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3070 16:05:22.32M 2015-10-03T15:03:27.445Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3066 16:05:22.52M 2015-10-03T15:03:27.614Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:05:22.72M 2015-10-03T15:03:27.814Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3057 16:05:22.92M 2015-10-03T15:03:28.014Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3069 16:05:23.14M 2015-10-03T15:03:28.223Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3062 16:05:23.33M 2015-10-03T15:03:28.429Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3047 16:05:23.54M 2015-10-03T15:03:28.629Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3038 16:05:23.74M 2015-10-03T15:03:28.828Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3049 16:05:23.93M 2015-10-03T15:03:29.034Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3059 16:05:24.15M 2015-10-03T15:03:29.239Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3068 16:05:24.35M 2015-10-03T15:03:29.439Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3064 16:05:24.55M 2015-10-03T15:03:29.648Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3063 16:05:24.75M 2015-10-03T15:03:29.864Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 16:05:24.95M 2015-10-03T15:03:30.051Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3063 16:05:25.18M 2015-10-03T15:03:30.249Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3059 16:05:25.37M 2015-10-03T15:03:30.454Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 16:05:25.57M 2015-10-03T15:03:30.659Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3052 16:05:25.77M 2015-10-03T15:03:30.864Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3053 16:05:25.96M 2015-10-03T15:03:31.064Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3052 16:05:26.18M 2015-10-03T15:03:31.269Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3060 16:05:26.38M 2015-10-03T15:03:31.469Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.725 1504.3065 16:05:26.58M 2015-10-03T15:03:31.669Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3065 16:05:26.78M 2015-10-03T15:03:31.879Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3059 16:05:27.00M 2015-10-03T15:03:32.079Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3046 16:05:27.20M 2015-10-03T15:03:32.284Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3041 16:05:27.39M 2015-10-03T15:03:32.484Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3041 16:05:27.60M 2015-10-03T15:03:32.689Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3042 16:05:27.79M 2015-10-03T15:03:32.889Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3026 16:05:28.01M 2015-10-03T15:03:33.094Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3029 16:05:28.21M 2015-10-03T15:03:33.328Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3032 16:05:28.41M 2015-10-03T15:03:33.499Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3035 16:05:28.61M 2015-10-03T15:03:33.704Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3040 16:05:28.81M 2015-10-03T15:03:33.904Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 16:05:29.03M 2015-10-03T15:03:34.109Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3032 16:05:29.23M 2015-10-03T15:03:34.334Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.876 34.724 1504.3036 16:05:29.43M 2015-10-03T15:03:34.519Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3031 16:05:29.64M 2015-10-03T15:03:34.719Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3030 16:05:29.83M 2015-10-03T15:03:34.919Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3033 16:05:30.04M 2015-10-03T15:03:35.129Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3040 16:05:30.24M 2015-10-03T15:03:35.329Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 16:05:30.44M 2015-10-03T15:03:35.529Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:05:30.64M 2015-10-03T15:03:35.734Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3058 16:05:30.84M 2015-10-03T15:03:35.939Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3062 16:05:31.06M 2015-10-03T15:03:36.139Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.722 1504.3063 16:05:31.26M 2015-10-03T15:03:36.344Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3059 16:05:31.46M 2015-10-03T15:03:36.544Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3063 16:05:31.65M 2015-10-03T15:03:36.749Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3063 16:05:31.85M 2015-10-03T15:03:36.954Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3057 16:05:32.07M 2015-10-03T15:03:37.154Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:05:32.27M 2015-10-03T15:03:37.359Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.876 34.722 1504.3077 16:05:32.47M 2015-10-03T15:03:37.559Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.876 34.723 1504.3082 16:05:32.67M 2015-10-03T15:03:37.764Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3076 16:05:32.87M 2015-10-03T15:03:37.964Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3065 16:05:33.09M 2015-10-03T15:03:38.169Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3057 16:05:33.29M 2015-10-03T15:03:38.374Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:05:33.49M 2015-10-03T15:03:38.574Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3049 16:05:33.68M 2015-10-03T15:03:38.794Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3047 16:05:33.88M 2015-10-03T15:03:38.979Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3048 16:05:34.12M 2015-10-03T15:03:39.184Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3052 16:05:34.30M 2015-10-03T15:03:39.389Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3046 16:05:34.50M 2015-10-03T15:03:39.589Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:05:34.70M 2015-10-03T15:03:39.794Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3048 16:05:34.90M 2015-10-03T15:03:40.009Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3049 16:05:35.12M 2015-10-03T15:03:40.208Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3054 16:05:35.32M 2015-10-03T15:03:40.399Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3057 16:05:35.52M 2015-10-03T15:03:40.604Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3058 16:05:35.71M 2015-10-03T15:03:40.809Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3059 16:05:35.91M 2015-10-03T15:03:41.048Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3064 16:05:36.13M 2015-10-03T15:03:41.214Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3070 16:05:36.33M 2015-10-03T15:03:41.419Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3068 16:05:36.53M 2015-10-03T15:03:41.619Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.725 1504.3075 16:05:36.73M 2015-10-03T15:03:41.824Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3082 16:05:36.93M 2015-10-03T15:03:42.029Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3085 16:05:37.15M 2015-10-03T15:03:42.229Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3088 16:05:37.35M 2015-10-03T15:03:42.434Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3096 16:05:37.54M 2015-10-03T15:03:42.639Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.725 1504.3099 16:05:37.75M 2015-10-03T15:03:42.839Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.725 1504.3096 16:05:37.94M 2015-10-03T15:03:43.044Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3096 16:05:38.16M 2015-10-03T15:03:43.264Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3082 16:05:38.36M 2015-10-03T15:03:43.450Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3074 16:05:38.58M 2015-10-03T15:03:43.688Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3076 16:05:38.76M 2015-10-03T15:03:43.854Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3075 16:05:38.96M 2015-10-03T15:03:44.059Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3066 16:05:39.18M 2015-10-03T15:03:44.304Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3066 16:05:39.38M 2015-10-03T15:03:44.464Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3064 16:05:39.62M 2015-10-03T15:03:44.669Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3052 16:05:39.77M 2015-10-03T15:03:44.869Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3042 16:05:39.97M 2015-10-03T15:03:45.074Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3037 16:05:40.19M 2015-10-03T15:03:45.289Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3037 16:05:40.39M 2015-10-03T15:03:45.479Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3027 16:05:40.59M 2015-10-03T15:03:45.679Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3030 16:05:40.79M 2015-10-03T15:03:45.889Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3036 16:05:41.01M 2015-10-03T15:03:46.089Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3037 16:05:41.21M 2015-10-03T15:03:46.292Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3048 16:05:41.41M 2015-10-03T15:03:46.494Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3057 16:05:41.60M 2015-10-03T15:03:46.699Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3064 16:05:41.80M 2015-10-03T15:03:46.899Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 16:05:42.02M 2015-10-03T15:03:47.104Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3065 16:05:42.22M 2015-10-03T15:03:47.304Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3068 16:05:42.42M 2015-10-03T15:03:47.509Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3071 16:05:42.62M 2015-10-03T15:03:47.732Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.727 1504.3033 16:05:42.82M 2015-10-03T15:03:47.915Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3029 16:05:43.06M 2015-10-03T15:03:48.119Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3024 16:05:43.24M 2015-10-03T15:03:48.325Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.877 34.726 1504.3009 16:05:43.44M 2015-10-03T15:03:48.525Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.877 34.726 1504.3008 16:05:43.64M 2015-10-03T15:03:48.729Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.877 34.726 1504.3008 16:05:43.83M 2015-10-03T15:03:48.929Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.877 34.726 1504.3010 16:05:44.05M 2015-10-03T15:03:49.135Z|I-OCEAN7-304-XXXX| 24.64 14.232 41.876 34.726 1504.3005 16:05:44.25M 2015-10-03T15:03:49.335Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3013 16:05:44.45M 2015-10-03T15:03:49.539Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3020 16:05:44.65M 2015-10-03T15:03:49.744Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3027 16:05:44.85M 2015-10-03T15:03:49.944Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.723 1504.3043 16:05:45.07M 2015-10-03T15:03:50.149Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:05:45.26M 2015-10-03T15:03:50.354Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3055 16:05:45.46M 2015-10-03T15:03:50.555Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3063 16:05:45.67M 2015-10-03T15:03:50.760Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3060 16:05:45.86M 2015-10-03T15:03:50.960Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3062 16:05:46.08M 2015-10-03T15:03:51.164Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.722 1504.3063 16:05:46.28M 2015-10-03T15:03:51.370Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.722 1504.3066 16:05:46.48M 2015-10-03T15:03:51.572Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3070 16:05:46.68M 2015-10-03T15:03:51.774Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.722 1504.3071 16:05:46.88M 2015-10-03T15:03:51.979Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.875 34.722 1504.3073 16:05:47.10M 2015-10-03T15:03:52.195Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3058 16:05:47.30M 2015-10-03T15:03:52.380Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3048 16:05:47.51M 2015-10-03T15:03:52.584Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3046 16:05:47.69M 2015-10-03T15:03:52.790Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3047 16:05:47.89M 2015-10-03T15:03:53.008Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.876 34.723 1504.3049 16:05:48.11M 2015-10-03T15:03:53.195Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.723 1504.3046 16:05:48.31M 2015-10-03T15:03:53.400Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3053 16:05:48.51M 2015-10-03T15:03:53.600Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3052 16:05:48.71M 2015-10-03T15:03:53.805Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3062 16:05:48.91M 2015-10-03T15:03:54.005Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3040 16:05:49.13M 2015-10-03T15:03:54.212Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3044 16:05:49.33M 2015-10-03T15:03:54.455Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3049 16:05:49.53M 2015-10-03T15:03:54.615Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3058 16:05:49.77M 2015-10-03T15:03:54.820Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3068 16:05:49.92M 2015-10-03T15:03:55.025Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3071 16:05:50.14M 2015-10-03T15:03:55.225Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:05:50.34M 2015-10-03T15:03:55.430Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:05:50.54M 2015-10-03T15:03:55.635Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.879 34.726 1504.3082 16:05:50.74M 2015-10-03T15:03:55.835Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3085 16:05:50.94M 2015-10-03T15:03:56.035Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3087 16:05:51.16M 2015-10-03T15:03:56.240Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3088 16:05:51.35M 2015-10-03T15:03:56.445Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3077 16:05:51.55M 2015-10-03T15:03:56.660Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 16:05:51.75M 2015-10-03T15:03:56.852Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:05:51.97M 2015-10-03T15:03:57.052Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3073 16:05:52.17M 2015-10-03T15:03:57.255Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3071 16:05:52.37M 2015-10-03T15:03:57.460Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3068 16:05:52.57M 2015-10-03T15:03:57.660Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3059 16:05:52.77M 2015-10-03T15:03:57.865Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3051 16:05:52.97M 2015-10-03T15:03:58.070Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3046 16:05:53.19M 2015-10-03T15:03:58.265Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3043 16:05:53.39M 2015-10-03T15:03:58.475Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3042 16:05:53.58M 2015-10-03T15:03:58.675Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.726 1504.3038 16:05:53.78M 2015-10-03T15:03:58.880Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3041 16:05:54.00M 2015-10-03T15:03:59.080Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3041 16:05:54.20M 2015-10-03T15:03:59.285Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3042 16:05:54.40M 2015-10-03T15:03:59.485Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3053 16:05:54.60M 2015-10-03T15:03:59.691Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3066 16:05:54.80M 2015-10-03T15:03:59.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3074 16:05:55.02M