2015-10-03T15:02:00.110Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3059 16:03:55.22M 2015-10-03T15:02:00.315Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3058 16:03:55.42M 2015-10-03T15:02:00.531Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3062 16:03:55.62M 2015-10-03T15:02:00.720Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3074 16:03:55.84M 2015-10-03T15:02:00.920Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3066 16:03:56.04M 2015-10-03T15:02:01.128Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.722 1504.3066 16:03:56.24M 2015-10-03T15:02:01.330Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.723 1504.3069 16:03:56.44M 2015-10-03T15:02:01.532Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3081 16:03:56.64M 2015-10-03T15:02:01.735Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.878 34.724 1504.3097 16:03:56.83M 2015-10-03T15:02:01.935Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3103 16:03:57.05M 2015-10-03T15:02:02.140Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3108 16:03:57.25M 2015-10-03T15:02:02.340Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3107 16:03:57.45M 2015-10-03T15:02:02.568Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.728 1504.3101 16:03:57.65M 2015-10-03T15:02:02.745Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3093 16:03:57.85M 2015-10-03T15:02:02.950Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3088 16:03:58.07M 2015-10-03T15:02:03.150Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.882 34.729 1504.3082 16:03:58.27M 2015-10-03T15:02:03.355Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.882 34.729 1504.3085 16:03:58.46M 2015-10-03T15:02:03.560Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.881 34.729 1504.3086 16:03:58.67M 2015-10-03T15:02:03.765Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.881 34.729 1504.3082 16:03:58.86M 2015-10-03T15:02:03.965Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.881 34.729 1504.3082 16:03:59.08M 2015-10-03T15:02:04.168Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3082 16:03:59.28M 2015-10-03T15:02:04.409Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3074 16:03:59.48M 2015-10-03T15:02:04.575Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.881 34.729 1504.3069 16:03:59.68M 2015-10-03T15:02:04.775Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.729 1504.3060 16:03:59.88M 2015-10-03T15:02:04.995Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.880 34.729 1504.3059 16:04:00.10M 2015-10-03T15:02:05.185Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.880 34.728 1504.3057 16:04:00.31M 2015-10-03T15:02:05.385Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.728 1504.3051 16:04:00.50M 2015-10-03T15:02:05.590Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3051 16:04:00.69M 2015-10-03T15:02:05.795Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.727 1504.3051 16:04:00.89M 2015-10-03T15:02:05.995Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3057 16:04:01.11M 2015-10-03T15:02:06.200Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3054 16:04:01.31M 2015-10-03T15:02:06.405Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3051 16:04:01.51M 2015-10-03T15:02:06.605Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3058 16:04:01.71M 2015-10-03T15:02:06.814Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3062 16:04:01.91M 2015-10-03T15:02:07.011Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3055 16:04:02.13M 2015-10-03T15:02:07.215Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3055 16:04:02.33M 2015-10-03T15:02:07.415Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3053 16:04:02.53M 2015-10-03T15:02:07.648Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:04:02.72M 2015-10-03T15:02:07.820Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 16:04:02.92M 2015-10-03T15:02:08.025Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3051 16:04:03.14M 2015-10-03T15:02:08.230Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3051 16:04:03.34M 2015-10-03T15:02:08.435Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3052 16:04:03.54M 2015-10-03T15:02:08.635Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3043 16:04:03.74M 2015-10-03T15:02:08.840Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3036 16:04:03.94M 2015-10-03T15:02:09.040Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3033 16:04:04.16M 2015-10-03T15:02:09.245Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3032 16:04:04.36M 2015-10-03T15:02:09.465Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3036 16:04:04.55M 2015-10-03T15:02:09.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3038 16:04:04.77M 2015-10-03T15:02:09.855Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3036 16:04:04.95M 2015-10-03T15:02:10.055Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3037 16:04:05.17M 2015-10-03T15:02:10.255Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.724 1504.3046 16:04:05.37M 2015-10-03T15:02:10.460Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3048 16:04:05.57M 2015-10-03T15:02:10.665Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:04:05.77M 2015-10-03T15:02:10.870Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 16:04:05.97M 2015-10-03T15:02:11.070Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:04:06.19M 2015-10-03T15:02:11.275Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3052 16:04:06.38M 2015-10-03T15:02:11.480Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:04:06.59M 2015-10-03T15:02:11.680Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3049 16:04:06.79M 2015-10-03T15:02:11.885Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.721 1504.3040 16:04:07.00M 2015-10-03T15:02:12.092Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3036 16:04:07.20M 2015-10-03T15:02:12.291Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3038 16:04:07.40M 2015-10-03T15:02:12.490Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3035 16:04:07.60M 2015-10-03T15:02:12.695Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3026 16:04:07.80M 2015-10-03T15:02:12.900Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3029 16:04:08.02M 2015-10-03T15:02:13.100Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3031 16:04:08.22M 2015-10-03T15:02:13.305Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.874 34.721 1504.3032 16:04:08.42M 2015-10-03T15:02:13.505Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3026 16:04:08.62M 2015-10-03T15:02:13.710Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3025 16:04:08.81M 2015-10-03T15:02:13.930Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3022 16:04:09.03M 2015-10-03T15:02:14.120Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3022 16:04:09.25M 2015-10-03T15:02:14.315Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3022 16:04:09.43M 2015-10-03T15:02:14.520Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3025 16:04:09.63M 2015-10-03T15:02:14.725Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3031 16:04:09.83M 2015-10-03T15:02:14.931Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.725 1504.3055 16:04:10.05M 2015-10-03T15:02:15.131Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3059 16:04:10.25M 2015-10-03T15:02:15.335Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3062 16:04:10.44M 2015-10-03T15:02:15.566Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3060 16:04:10.64M 2015-10-03T15:02:15.740Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:10.85M 2015-10-03T15:02:15.940Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3059 16:04:11.06M 2015-10-03T15:02:16.145Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3060 16:04:11.26M 2015-10-03T15:02:16.350Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:04:11.46M 2015-10-03T15:02:16.568Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:11.66M 2015-10-03T15:02:16.755Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 16:04:11.86M 2015-10-03T15:02:16.960Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3065 16:04:12.08M 2015-10-03T15:02:17.165Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3079 16:04:12.28M 2015-10-03T15:02:17.365Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3074 16:04:12.48M 2015-10-03T15:02:17.566Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3075 16:04:12.67M 2015-10-03T15:02:17.771Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3085 16:04:12.87M 2015-10-03T15:02:18.021Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3094 16:04:13.09M 2015-10-03T15:02:18.181Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3099 16:04:13.33M 2015-10-03T15:02:18.396Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.727 1504.3096 16:04:13.49M 2015-10-03T15:02:18.580Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3104 16:04:13.71M 2015-10-03T15:02:18.785Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.727 1504.3107 16:04:13.88M 2015-10-03T15:02:19.009Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3105 16:04:14.11M 2015-10-03T15:02:19.195Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3092 16:04:14.31M 2015-10-03T15:02:19.396Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3094 16:04:14.50M 2015-10-03T15:02:19.601Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.724 1504.3096 16:04:14.70M 2015-10-03T15:02:19.801Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3112 16:04:14.90M 2015-10-03T15:02:20.006Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.723 1504.3098 16:04:15.12M 2015-10-03T15:02:20.206Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.722 1504.3098 16:04:15.32M 2015-10-03T15:02:20.411Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:04:15.52M 2015-10-03T15:02:20.616Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.876 34.721 1504.3086 16:04:15.72M 2015-10-03T15:02:20.816Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3075 16:04:15.92M 2015-10-03T15:02:21.021Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3057 16:04:16.14M 2015-10-03T15:02:21.221Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3046 16:04:16.34M 2015-10-03T15:02:21.438Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3094 16:04:16.53M 2015-10-03T15:02:21.631Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3057 16:04:16.73M 2015-10-03T15:02:21.831Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3051 16:04:16.93M 2015-10-03T15:02:22.036Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.719 1504.3040 16:04:17.15M 2015-10-03T15:02:22.236Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.718 1504.3024 16:04:17.35M 2015-10-03T15:02:22.441Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.717 1504.3005 16:04:17.55M 2015-10-03T15:02:22.641Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.869 34.716 1504.2997 16:04:17.75M 2015-10-03T15:02:22.866Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.869 34.715 1504.2985 16:04:17.94M 2015-10-03T15:02:23.096Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2987 16:04:18.18M 2015-10-03T15:02:23.256Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.870 34.716 1504.3008 16:04:18.41M 2015-10-03T15:02:23.456Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3060 16:04:18.57M 2015-10-03T15:02:23.656Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.722 1504.3068 16:04:18.76M 2015-10-03T15:02:23.861Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3071 16:04:18.96M 2015-10-03T15:02:24.066Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3068 16:04:19.18M 2015-10-03T15:02:24.266Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3052 16:04:19.38M 2015-10-03T15:02:24.488Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3042 16:04:19.58M 2015-10-03T15:02:24.676Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3040 16:04:19.78M 2015-10-03T15:02:24.881Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.721 1504.3041 16:04:20.00M 2015-10-03T15:02:25.081Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3065 16:04:20.20M 2015-10-03T15:02:25.286Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.722 1504.3068 16:04:20.39M 2015-10-03T15:02:25.486Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3065 16:04:20.59M 2015-10-03T15:02:25.728Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.3002 16:04:20.79M 2015-10-03T15:02:25.892Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.718 1504.3000 16:04:21.01M 2015-10-03T15:02:26.096Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2999 16:04:21.21M 2015-10-03T15:02:26.301Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3000 16:04:21.41M 2015-10-03T15:02:26.501Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2985 16:04:21.61M 2015-10-03T15:02:26.706Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2982 16:04:21.81M 2015-10-03T15:02:26.906Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2972 16:04:22.03M 2015-10-03T15:02:27.111Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.718 1504.2968 16:04:22.22M 2015-10-03T15:02:27.332Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2990 16:04:22.43M 2015-10-03T15:02:27.528Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 16:04:22.64M 2015-10-03T15:02:27.721Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2994 16:04:22.82M 2015-10-03T15:02:27.921Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3011 16:04:23.04M 2015-10-03T15:02:28.173Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3019 16:04:23.24M 2015-10-03T15:02:28.326Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3020 16:04:23.48M 2015-10-03T15:02:28.533Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 16:04:23.64M 2015-10-03T15:02:28.768Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.725 1504.3031 16:04:23.84M 2015-10-03T15:02:28.941Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.880 34.728 1504.3066 16:04:24.05M 2015-10-03T15:02:29.141Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.728 1504.3075 16:04:24.26M 2015-10-03T15:02:29.346Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3082 16:04:24.45M 2015-10-03T15:02:29.546Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.727 1504.3096 16:04:24.65M 2015-10-03T15:02:29.751Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.726 1504.3097 16:04:24.85M 2015-10-03T15:02:29.956Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3101 16:04:25.07M 2015-10-03T15:02:30.156Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3088 16:04:25.27M 2015-10-03T15:02:30.368Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3080 16:04:25.47M 2015-10-03T15:02:30.561Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3083 16:04:25.67M 2015-10-03T15:02:30.766Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.729 1504.3151 16:04:25.87M 2015-10-03T15:02:30.971Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3159 16:04:26.09M 2015-10-03T15:02:31.172Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.885 34.731 1504.3160 16:04:26.29M 2015-10-03T15:02:31.376Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.886 34.731 1504.3171 16:04:26.48M 2015-10-03T15:02:31.576Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.883 34.728 1504.3145 16:04:26.68M 2015-10-03T15:02:31.796Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3032 16:04:26.88M 2015-10-03T15:02:31.986Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.871 34.717 1504.3026 16:04:27.12M 2015-10-03T15:02:32.208Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.717 1504.3025 16:04:27.30M 2015-10-03T15:02:32.391Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.717 1504.3020 16:04:27.50M 2015-10-03T15:02:32.596Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.876 34.722 1504.3076 16:04:27.70M 2015-10-03T15:02:32.796Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.722 1504.3080 16:04:27.90M 2015-10-03T15:02:32.996Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3090 16:04:28.12M 2015-10-03T15:02:33.251Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.722 1504.3087 16:04:28.32M 2015-10-03T15:02:33.401Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.879 34.724 1504.3116 16:04:28.56M 2015-10-03T15:02:33.606Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3108 16:04:28.71M 2015-10-03T15:02:33.814Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3092 16:04:28.91M 2015-10-03T15:02:34.017Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3085 16:04:29.13M 2015-10-03T15:02:34.216Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.720 1504.3076 16:04:29.33M 2015-10-03T15:02:34.416Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3079 16:04:29.53M 2015-10-03T15:02:34.621Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.719 1504.3074 16:04:29.73M 2015-10-03T15:02:34.821Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.874 34.720 1504.3071 16:04:29.93M 2015-10-03T15:02:35.031Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3063 16:04:30.14M 2015-10-03T15:02:35.231Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.721 1504.3083 16:04:30.34M 2015-10-03T15:02:35.439Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.722 1504.3093 16:04:30.54M 2015-10-03T15:02:35.636Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3091 16:04:30.74M 2015-10-03T15:02:35.848Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3103 16:04:30.94M 2015-10-03T15:02:36.041Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3096 16:04:31.16M 2015-10-03T15:02:36.266Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3097 16:04:31.36M 2015-10-03T15:02:36.452Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.726 1504.3093 16:04:31.57M 2015-10-03T15:02:36.652Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.727 1504.3091 16:04:31.76M 2015-10-03T15:02:36.856Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3086 16:04:31.96M 2015-10-03T15:02:37.056Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3075 16:04:32.18M 2015-10-03T15:02:37.261Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3073 16:04:32.37M 2015-10-03T15:02:37.461Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.727 1504.3070 16:04:32.57M 2015-10-03T15:02:37.666Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3065 16:04:32.77M 2015-10-03T15:02:37.871Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.879 34.726 1504.3068 16:04:32.97M 2015-10-03T15:02:38.077Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3052 16:04:33.19M 2015-10-03T15:02:38.276Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3052 16:04:33.39M 2015-10-03T15:02:38.481Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3002 16:04:33.59M 2015-10-03T15:02:38.681Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.3003 16:04:33.79M 2015-10-03T15:02:38.886Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.3003 16:04:34.01M 2015-10-03T15:02:39.092Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3011 16:04:34.21M 2015-10-03T15:02:39.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3015 16:04:34.40M 2015-10-03T15:02:39.496Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3019 16:04:34.60M 2015-10-03T15:02:39.696Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3022 16:04:34.80M 2015-10-03T15:02:39.902Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3030 16:04:35.02M 2015-10-03T15:02:40.106Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3047 16:04:35.22M 2015-10-03T15:02:40.306Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.721 1504.3057 16:04:35.42M 2015-10-03T15:02:40.511Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3057 16:04:35.62M 2015-10-03T15:02:40.732Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3053 16:04:35.82M 2015-10-03T15:02:40.916Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3051 16:04:36.05M 2015-10-03T15:02:41.117Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3065 16:04:36.24M 2015-10-03T15:02:41.321Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3075 16:04:36.43M 2015-10-03T15:02:41.526Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3074 16:04:36.63M 2015-10-03T15:02:41.726Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3077 16:04:36.83M 2015-10-03T15:02:41.932Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3075 16:04:37.05M 2015-10-03T15:02:42.132Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:04:37.25M 2015-10-03T15:02:42.337Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3060 16:04:37.45M 2015-10-03T15:02:42.542Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3053 16:04:37.65M 2015-10-03T15:02:42.742Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3047 16:04:37.85M 2015-10-03T15:02:42.947Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3040 16:04:38.06M 2015-10-03T15:02:43.152Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3040 16:04:38.26M 2015-10-03T15:02:43.352Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3040 16:04:38.46M 2015-10-03T15:02:43.557Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3043 16:04:38.66M 2015-10-03T15:02:43.757Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3055 16:04:38.86M 2015-10-03T15:02:43.962Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3057 16:04:39.08M 2015-10-03T15:02:44.167Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3055 16:04:39.28M 2015-10-03T15:02:44.367Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:04:39.48M 2015-10-03T15:02:44.572Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3064 16:04:39.68M 2015-10-03T15:02:44.777Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3059 16:04:39.88M 2015-10-03T15:02:45.008Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3049 16:04:40.10M 2015-10-03T15:02:45.197Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3048 16:04:40.29M 2015-10-03T15:02:45.382Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3052 16:04:40.51M 2015-10-03T15:02:45.608Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3054 16:04:40.69M 2015-10-03T15:02:45.792Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.726 1504.3060 16:04:40.89M 2015-10-03T15:02:45.992Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3064 16:04:41.11M 2015-10-03T15:02:46.197Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3068 16:04:41.31M 2015-10-03T15:02:46.397Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3079 16:04:41.51M 2015-10-03T15:02:46.602Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3079 16:04:41.71M 2015-10-03T15:02:46.802Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.726 1504.3069 16:04:41.91M 2015-10-03T15:02:47.008Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.726 1504.3068 16:04:42.12M 2015-10-03T15:02:47.207Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3059 16:04:42.33M 2015-10-03T15:02:47.412Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3057 16:04:42.52M 2015-10-03T15:02:47.617Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.878 34.725 1504.3064 16:04:42.72M 2015-10-03T15:02:47.822Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.878 34.725 1504.3073 16:04:42.92M 2015-10-03T15:02:48.022Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3077 16:04:43.14M 2015-10-03T15:02:48.233Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3082 16:04:43.34M 2015-10-03T15:02:48.427Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.726 1504.3090 16:04:43.54M 2015-10-03T15:02:48.632Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.879 34.725 1504.3098 16:04:43.73M 2015-10-03T15:02:48.832Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3098 16:04:43.94M 2015-10-03T15:02:49.048Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.725 1504.3101 16:04:44.15M 2015-10-03T15:02:49.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3085 16:04:44.35M 2015-10-03T15:02:49.442Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3077 16:04:44.55M 2015-10-03T15:02:49.662Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3074 16:04:44.75M 2015-10-03T15:02:49.888Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3080 16:04:44.96M 2015-10-03T15:02:50.047Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3080 16:04:45.17M 2015-10-03T15:02:50.257Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.727 1504.3073 16:04:45.37M 2015-10-03T15:02:50.462Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3073 16:04:45.57M 2015-10-03T15:02:50.662Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.879 34.727 1504.3074 16:04:45.77M 2015-10-03T15:02:50.862Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3070 16:04:45.96M 2015-10-03T15:02:51.067Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3068 16:04:46.18M 2015-10-03T15:02:51.272Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3074 16:04:46.38M 2015-10-03T15:02:51.488Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3070 16:04:46.58M 2015-10-03T15:02:51.677Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3066 16:04:46.78M 2015-10-03T15:02:51.882Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3063 16:04:47.00M 2015-10-03T15:02:52.082Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3065 16:04:47.20M 2015-10-03T15:02:52.287Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:04:47.40M 2015-10-03T15:02:52.492Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3053 16:04:47.60M 2015-10-03T15:02:52.692Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3054 16:04:47.80M 2015-10-03T15:02:52.892Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3053 16:04:48.02M 2015-10-03T15:02:53.097Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3055 16:04:48.21M 2015-10-03T15:02:53.302Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 16:04:48.41M 2015-10-03T15:02:53.528Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3088 16:04:48.61M 2015-10-03T15:02:53.728Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3102 16:04:48.81M 2015-10-03T15:02:53.928Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3099 16:04:49.03M 2015-10-03T15:02:54.132Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3090 16:04:49.23M 2015-10-03T15:02:54.317Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.724 1504.3081 16:04:49.44M 2015-10-03T15:02:54.517Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3087 16:04:49.63M 2015-10-03T15:02:54.722Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3086 16:04:49.82M 2015-10-03T15:02:54.922Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3086 16:04:50.05M 2015-10-03T15:02:55.127Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3081 16:04:50.24M 2015-10-03T15:02:55.332Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3075 16:04:50.44M 2015-10-03T15:02:55.533Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3077 16:04:50.64M 2015-10-03T15:02:55.737Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3073 16:04:50.84M 2015-10-03T15:02:55.937Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3069 16:04:51.06M 2015-10-03T15:02:56.142Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.721 1504.3065 16:04:51.26M 2015-10-03T15:02:56.368Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3047 16:04:51.46M 2015-10-03T15:02:56.568Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3040 16:04:51.66M 2015-10-03T15:02:56.752Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3031 16:04:51.86M 2015-10-03T15:02:56.957Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3027 16:04:52.08M 2015-10-03T15:02:57.157Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.874 34.721 1504.3032 16:04:52.27M 2015-10-03T15:02:57.362Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.874 34.721 1504.3033 16:04:52.47M 2015-10-03T15:02:57.562Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.721 1504.3027 16:04:52.67M 2015-10-03T15:02:57.769Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3025 16:04:52.87M 2015-10-03T15:02:57.972Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3000 16:04:53.09M 2015-10-03T15:02:58.173Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3037 16:04:53.29M 2015-10-03T15:02:58.377Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3036 16:04:53.49M 2015-10-03T15:02:58.597Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3024 16:04:53.69M 2015-10-03T15:02:58.782Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3025 16:04:53.90M 2015-10-03T15:02:58.987Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3018 16:04:54.10M 2015-10-03T15:02:59.187Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3022 16:04:54.30M 2015-10-03T15:02:59.392Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.724 1504.3048 16:04:54.50M 2015-10-03T15:02:59.597Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3062 16:04:54.70M 2015-10-03T15:02:59.809Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3026 16:04:54.90M