2015-10-03T15:01:00.012Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3053 16:02:55.12M 2015-10-03T15:01:00.217Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.721 1504.3055 16:02:55.32M 2015-10-03T15:01:00.417Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3055 16:02:55.52M 2015-10-03T15:01:00.622Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3054 16:02:55.72M 2015-10-03T15:01:00.822Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3052 16:02:55.92M 2015-10-03T15:01:01.027Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.720 1504.3040 16:02:56.14M 2015-10-03T15:01:01.232Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3032 16:02:56.34M 2015-10-03T15:01:01.432Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3026 16:02:56.54M 2015-10-03T15:01:01.637Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.872 34.719 1504.3026 16:02:56.74M 2015-10-03T15:01:01.837Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.872 34.718 1504.3025 16:02:56.94M 2015-10-03T15:01:02.042Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.718 1504.3009 16:02:57.15M 2015-10-03T15:01:02.247Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.718 1504.3014 16:02:57.36M 2015-10-03T15:01:02.467Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.3004 16:02:57.56M 2015-10-03T15:01:02.652Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3005 16:02:57.77M 2015-10-03T15:01:02.852Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3010 16:02:57.95M 2015-10-03T15:01:03.057Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.717 1504.3013 16:02:58.17M 2015-10-03T15:01:03.262Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.871 34.718 1504.3016 16:02:58.37M 2015-10-03T15:01:03.462Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.718 1504.3018 16:02:58.57M 2015-10-03T15:01:03.667Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.718 1504.3022 16:02:58.77M 2015-10-03T15:01:03.867Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3026 16:02:58.96M 2015-10-03T15:01:04.072Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3040 16:02:59.18M 2015-10-03T15:01:04.277Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3044 16:02:59.38M 2015-10-03T15:01:04.477Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3049 16:02:59.58M 2015-10-03T15:01:04.682Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3052 16:02:59.78M 2015-10-03T15:01:04.882Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3057 16:03:00.00M 2015-10-03T15:01:05.087Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3052 16:03:00.20M 2015-10-03T15:01:05.287Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.719 1504.3062 16:03:00.40M 2015-10-03T15:01:05.492Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3059 16:03:00.60M 2015-10-03T15:01:05.728Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3052 16:03:00.80M 2015-10-03T15:01:05.897Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3040 16:03:01.02M 2015-10-03T15:01:06.102Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3033 16:03:01.21M 2015-10-03T15:01:06.307Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3031 16:03:01.42M 2015-10-03T15:01:06.507Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.871 34.717 1504.3030 16:03:01.61M 2015-10-03T15:01:06.712Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.871 34.717 1504.3033 16:03:01.81M 2015-10-03T15:01:06.932Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3020 16:03:02.03M 2015-10-03T15:01:07.117Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.869 34.715 1504.3004 16:03:02.25M 2015-10-03T15:01:07.322Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.869 34.715 1504.3003 16:03:02.43M 2015-10-03T15:01:07.522Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.868 34.715 1504.2994 16:03:02.63M 2015-10-03T15:01:07.722Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2990 16:03:02.83M 2015-10-03T15:01:07.933Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2988 16:03:03.04M 2015-10-03T15:01:08.133Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.867 34.714 1504.2979 16:03:03.25M 2015-10-03T15:01:08.333Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.867 34.714 1504.2972 16:03:03.44M 2015-10-03T15:01:08.538Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.714 1504.2976 16:03:03.64M 2015-10-03T15:01:08.743Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.715 1504.2983 16:03:03.84M 2015-10-03T15:01:08.943Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.865 34.712 1504.2958 16:03:04.06M 2015-10-03T15:01:09.147Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.865 34.712 1504.2944 16:03:04.26M 2015-10-03T15:01:09.347Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.864 34.711 1504.2926 16:03:04.46M 2015-10-03T15:01:09.557Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2914 16:03:04.66M 2015-10-03T15:01:09.757Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.863 34.711 1504.2897 16:03:04.86M 2015-10-03T15:01:09.957Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.862 34.710 1504.2893 16:03:05.08M 2015-10-03T15:01:10.162Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.861 34.710 1504.2888 16:03:05.27M 2015-10-03T15:01:10.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.867 34.715 1504.2950 16:03:05.47M 2015-10-03T15:01:10.568Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.868 34.715 1504.2961 16:03:05.67M 2015-10-03T15:01:10.775Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.717 1504.2970 16:03:05.87M 2015-10-03T15:01:10.978Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.717 1504.2969 16:03:06.09M 2015-10-03T15:01:11.177Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.716 1504.2966 16:03:06.29M 2015-10-03T15:01:11.398Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.716 1504.2964 16:03:06.49M 2015-10-03T15:01:11.588Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.716 1504.2955 16:03:06.70M 2015-10-03T15:01:11.800Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2954 16:03:06.89M 2015-10-03T15:01:11.993Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.868 34.716 1504.2959 16:03:07.11M 2015-10-03T15:01:12.198Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.716 1504.2968 16:03:07.30M 2015-10-03T15:01:12.408Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.715 1504.2947 16:03:07.50M 2015-10-03T15:01:12.598Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2959 16:03:07.70M 2015-10-03T15:01:12.803Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2961 16:03:07.90M 2015-10-03T15:01:13.008Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.716 1504.2972 16:03:08.12M 2015-10-03T15:01:13.208Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.869 34.717 1504.2974 16:03:08.32M 2015-10-03T15:01:13.413Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.869 34.717 1504.2971 16:03:08.52M 2015-10-03T15:01:13.613Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.869 34.717 1504.2960 16:03:08.72M 2015-10-03T15:01:13.818Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.869 34.717 1504.2957 16:03:08.91M 2015-10-03T15:01:14.018Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2959 16:03:09.13M 2015-10-03T15:01:14.223Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.871 34.719 1504.2963 16:03:09.33M 2015-10-03T15:01:14.428Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.872 34.721 1504.2985 16:03:09.53M 2015-10-03T15:01:14.628Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.873 34.722 1504.2992 16:03:09.73M 2015-10-03T15:01:14.833Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.3003 16:03:09.93M 2015-10-03T15:01:15.038Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3015 16:03:10.15M 2015-10-03T15:01:15.238Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 16:03:10.35M 2015-10-03T15:01:15.443Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3031 16:03:10.55M 2015-10-03T15:01:15.648Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3031 16:03:10.75M 2015-10-03T15:01:15.868Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.722 1504.3102 16:03:10.95M 2015-10-03T15:01:16.048Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.876 34.721 1504.3094 16:03:11.18M 2015-10-03T15:01:16.258Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.876 34.721 1504.3096 16:03:11.36M 2015-10-03T15:01:16.458Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.876 34.721 1504.3103 16:03:11.56M 2015-10-03T15:01:16.663Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3093 16:03:11.76M 2015-10-03T15:01:16.863Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.877 34.722 1504.3112 16:03:11.96M 2015-10-03T15:01:17.063Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.722 1504.3123 16:03:12.18M 2015-10-03T15:01:17.268Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3121 16:03:12.38M 2015-10-03T15:01:17.473Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3115 16:03:12.58M 2015-10-03T15:01:17.678Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.877 34.722 1504.3115 16:03:12.78M 2015-10-03T15:01:17.878Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.878 34.723 1504.3109 16:03:13.00M 2015-10-03T15:01:18.083Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3102 16:03:13.19M 2015-10-03T15:01:18.288Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3094 16:03:13.39M 2015-10-03T15:01:18.483Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3094 16:03:13.59M 2015-10-03T15:01:18.688Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3091 16:03:13.79M 2015-10-03T15:01:18.893Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3083 16:03:14.01M 2015-10-03T15:01:19.093Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 16:03:14.21M 2015-10-03T15:01:19.298Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3054 16:03:14.41M 2015-10-03T15:01:19.503Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:03:14.61M 2015-10-03T15:01:19.703Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 16:03:14.81M 2015-10-03T15:01:19.913Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3019 16:03:15.02M 2015-10-03T15:01:20.113Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3022 16:03:15.23M 2015-10-03T15:01:20.333Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3026 16:03:15.42M 2015-10-03T15:01:20.518Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3037 16:03:15.64M 2015-10-03T15:01:20.723Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3024 16:03:15.82M 2015-10-03T15:01:20.923Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.721 1504.3021 16:03:16.04M 2015-10-03T15:01:21.128Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3010 16:03:16.24M 2015-10-03T15:01:21.328Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 16:03:16.44M 2015-10-03T15:01:21.533Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3004 16:03:16.64M 2015-10-03T15:01:21.738Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2999 16:03:16.84M 2015-10-03T15:01:21.938Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2997 16:03:17.05M 2015-10-03T15:01:22.143Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3003 16:03:17.25M 2015-10-03T15:01:22.348Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3019 16:03:17.45M 2015-10-03T15:01:22.548Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3025 16:03:17.65M 2015-10-03T15:01:22.748Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3037 16:03:17.85M 2015-10-03T15:01:22.953Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3031 16:03:18.07M 2015-10-03T15:01:23.158Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3029 16:03:18.27M 2015-10-03T15:01:23.368Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3031 16:03:18.47M 2015-10-03T15:01:23.563Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3036 16:03:18.67M 2015-10-03T15:01:23.768Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3036 16:03:18.87M 2015-10-03T15:01:23.973Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3042 16:03:19.09M 2015-10-03T15:01:24.173Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.720 1504.3051 16:03:19.29M 2015-10-03T15:01:24.378Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3046 16:03:19.48M 2015-10-03T15:01:24.578Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3038 16:03:19.68M 2015-10-03T15:01:24.798Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3033 16:03:19.88M 2015-10-03T15:01:25.008Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3035 16:03:20.12M 2015-10-03T15:01:25.188Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3031 16:03:20.30M 2015-10-03T15:01:25.393Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3040 16:03:20.50M 2015-10-03T15:01:25.593Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3032 16:03:20.70M 2015-10-03T15:01:25.798Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3055 16:03:20.90M 2015-10-03T15:01:25.998Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3066 16:03:21.12M 2015-10-03T15:01:26.208Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.721 1504.3071 16:03:21.31M 2015-10-03T15:01:26.408Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.720 1504.3055 16:03:21.51M 2015-10-03T15:01:26.608Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3057 16:03:21.71M 2015-10-03T15:01:26.814Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3062 16:03:21.91M 2015-10-03T15:01:27.013Z|I-OCEAN7-304-XXXX| 24.54 14.237 41.875 34.720 1504.3068 16:03:22.13M 2015-10-03T15:01:27.218Z|I-OCEAN7-304-XXXX| 24.54 14.237 41.874 34.720 1504.3066 16:03:22.33M 2015-10-03T15:01:27.418Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.720 1504.3068 16:03:22.53M 2015-10-03T15:01:27.623Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.874 34.720 1504.3064 16:03:22.73M 2015-10-03T15:01:27.828Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3057 16:03:22.93M 2015-10-03T15:01:28.028Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3058 16:03:23.14M 2015-10-03T15:01:28.233Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3053 16:03:23.34M 2015-10-03T15:01:28.438Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3043 16:03:23.54M 2015-10-03T15:01:28.638Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3025 16:03:23.74M 2015-10-03T15:01:28.843Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.717 1504.3010 16:03:23.94M 2015-10-03T15:01:29.043Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.716 1504.3004 16:03:24.16M 2015-10-03T15:01:29.263Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.870 34.717 1504.3011 16:03:24.36M 2015-10-03T15:01:29.450Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3018 16:03:24.57M 2015-10-03T15:01:29.653Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.871 34.717 1504.3010 16:03:24.76M 2015-10-03T15:01:29.858Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.717 1504.2996 16:03:24.95M 2015-10-03T15:01:30.063Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.717 1504.2990 16:03:25.18M 2015-10-03T15:01:30.264Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.2994 16:03:25.37M 2015-10-03T15:01:30.488Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.2994 16:03:25.57M 2015-10-03T15:01:30.668Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.870 34.717 1504.3002 16:03:25.77M 2015-10-03T15:01:30.873Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.717 1504.3007 16:03:25.97M 2015-10-03T15:01:31.078Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.870 34.717 1504.3015 16:03:26.19M 2015-10-03T15:01:31.278Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.870 34.716 1504.3009 16:03:26.39M 2015-10-03T15:01:31.483Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.870 34.716 1504.3007 16:03:26.59M 2015-10-03T15:01:31.683Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.871 34.717 1504.3014 16:03:26.79M 2015-10-03T15:01:31.883Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3029 16:03:27.00M 2015-10-03T15:01:32.088Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3033 16:03:27.20M 2015-10-03T15:01:32.293Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.872 34.718 1504.3031 16:03:27.40M 2015-10-03T15:01:32.499Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.717 1504.3038 16:03:27.60M 2015-10-03T15:01:32.699Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.871 34.717 1504.3048 16:03:27.80M 2015-10-03T15:01:32.904Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3042 16:03:28.02M 2015-10-03T15:01:33.128Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.870 34.716 1504.3042 16:03:28.22M 2015-10-03T15:01:33.309Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3047 16:03:28.42M 2015-10-03T15:01:33.514Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3049 16:03:28.62M 2015-10-03T15:01:33.734Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3046 16:03:28.82M 2015-10-03T15:01:33.919Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.871 34.716 1504.3037 16:03:29.05M 2015-10-03T15:01:34.119Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3029 16:03:29.23M 2015-10-03T15:01:34.324Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.716 1504.3024 16:03:29.43M 2015-10-03T15:01:34.524Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.870 34.716 1504.3026 16:03:29.63M 2015-10-03T15:01:34.730Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.870 34.716 1504.3026 16:03:29.83M 2015-10-03T15:01:34.934Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.870 34.715 1504.3015 16:03:30.05M 2015-10-03T15:01:35.139Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.869 34.715 1504.3014 16:03:30.25M 2015-10-03T15:01:35.339Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.869 34.715 1504.3016 16:03:30.45M 2015-10-03T15:01:35.544Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.870 34.716 1504.3011 16:03:30.65M 2015-10-03T15:01:35.744Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.870 34.716 1504.3014 16:03:30.84M 2015-10-03T15:01:35.949Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.871 34.717 1504.3015 16:03:31.06M 2015-10-03T15:01:36.149Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.718 1504.3013 16:03:31.26M 2015-10-03T15:01:36.354Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3004 16:03:31.46M 2015-10-03T15:01:36.559Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.719 1504.3002 16:03:31.66M 2015-10-03T15:01:36.759Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2997 16:03:31.86M 2015-10-03T15:01:36.964Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2998 16:03:32.08M 2015-10-03T15:01:37.172Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.719 1504.2994 16:03:32.28M 2015-10-03T15:01:37.369Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2998 16:03:32.48M 2015-10-03T15:01:37.574Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.3002 16:03:32.68M 2015-10-03T15:01:37.775Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3002 16:03:32.87M 2015-10-03T15:01:37.979Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2999 16:03:33.09M 2015-10-03T15:01:38.199Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.722 1504.2997 16:03:33.29M 2015-10-03T15:01:38.384Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.873 34.722 1504.2993 16:03:33.51M 2015-10-03T15:01:38.584Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2994 16:03:33.69M 2015-10-03T15:01:38.789Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2992 16:03:33.89M 2015-10-03T15:01:38.994Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2994 16:03:34.11M 2015-10-03T15:01:39.194Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2991 16:03:34.31M 2015-10-03T15:01:39.399Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.2996 16:03:34.51M 2015-10-03T15:01:39.604Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2993 16:03:34.71M 2015-10-03T15:01:39.804Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.722 1504.3002 16:03:34.91M 2015-10-03T15:01:40.011Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3004 16:03:35.12M 2015-10-03T15:01:40.214Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.3010 16:03:35.32M 2015-10-03T15:01:40.414Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3005 16:03:35.52M 2015-10-03T15:01:40.619Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3002 16:03:35.72M 2015-10-03T15:01:40.824Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3003 16:03:35.92M 2015-10-03T15:01:41.024Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3007 16:03:36.14M 2015-10-03T15:01:41.229Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.3013 16:03:36.34M 2015-10-03T15:01:41.429Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3014 16:03:36.54M 2015-10-03T15:01:41.634Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.721 1504.3018 16:03:36.74M 2015-10-03T15:01:41.839Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3025 16:03:36.94M 2015-10-03T15:01:42.039Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3026 16:03:37.15M 2015-10-03T15:01:42.248Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3032 16:03:37.35M 2015-10-03T15:01:42.444Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3044 16:03:37.55M 2015-10-03T15:01:42.664Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3043 16:03:37.75M 2015-10-03T15:01:42.850Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3042 16:03:37.97M 2015-10-03T15:01:43.088Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3048 16:03:38.17M 2015-10-03T15:01:43.254Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3057 16:03:38.37M 2015-10-03T15:01:43.459Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.719 1504.3062 16:03:38.56M 2015-10-03T15:01:43.659Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.719 1504.3070 16:03:38.77M 2015-10-03T15:01:43.859Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3074 16:03:38.96M 2015-10-03T15:01:44.088Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3075 16:03:39.18M 2015-10-03T15:01:44.288Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.874 34.720 1504.3071 16:03:39.38M 2015-10-03T15:01:44.474Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3064 16:03:39.58M 2015-10-03T15:01:44.679Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3057 16:03:39.78M 2015-10-03T15:01:44.879Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3051 16:03:40.00M 2015-10-03T15:01:45.089Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3053 16:03:40.20M 2015-10-03T15:01:45.328Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3055 16:03:40.40M 2015-10-03T15:01:45.489Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3048 16:03:40.60M 2015-10-03T15:01:45.692Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.874 34.721 1504.3047 16:03:40.80M 2015-10-03T15:01:45.928Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3048 16:03:41.01M 2015-10-03T15:01:46.099Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.720 1504.3042 16:03:41.21M 2015-10-03T15:01:46.304Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3032 16:03:41.41M 2015-10-03T15:01:46.504Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3025 16:03:41.61M 2015-10-03T15:01:46.704Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3027 16:03:41.81M 2015-10-03T15:01:46.914Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3029 16:03:42.03M 2015-10-03T15:01:47.133Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3020 16:03:42.23M 2015-10-03T15:01:47.319Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3019 16:03:42.44M 2015-10-03T15:01:47.519Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.719 1504.3021 16:03:42.63M 2015-10-03T15:01:47.724Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3027 16:03:42.83M 2015-10-03T15:01:47.924Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3019 16:03:43.04M 2015-10-03T15:01:48.130Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3007 16:03:43.24M 2015-10-03T15:01:48.332Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3002 16:03:43.44M 2015-10-03T15:01:48.539Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2996 16:03:43.64M 2015-10-03T15:01:48.739Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2998 16:03:43.84M 2015-10-03T15:01:48.939Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2991 16:03:44.06M 2015-10-03T15:01:49.168Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2986 16:03:44.26M 2015-10-03T15:01:49.349Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2991 16:03:44.46M 2015-10-03T15:01:49.549Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2986 16:03:44.66M 2015-10-03T15:01:49.754Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 16:03:44.85M 2015-10-03T15:01:49.959Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.872 34.721 1504.2983 16:03:45.07M 2015-10-03T15:01:50.159Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2980 16:03:45.27M 2015-10-03T15:01:50.364Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2976 16:03:45.47M 2015-10-03T15:01:50.564Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2976 16:03:45.67M 2015-10-03T15:01:50.764Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2983 16:03:45.87M 2015-10-03T15:01:51.008Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2998 16:03:46.09M 2015-10-03T15:01:51.179Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3014 16:03:46.29M 2015-10-03T15:01:51.374Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3008 16:03:46.49M 2015-10-03T15:01:51.599Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 16:03:46.68M 2015-10-03T15:01:51.784Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3011 16:03:46.90M 2015-10-03T15:01:51.984Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3018 16:03:47.10M 2015-10-03T15:01:52.189Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3025 16:03:47.30M 2015-10-03T15:01:52.389Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.721 1504.3016 16:03:47.50M 2015-10-03T15:01:52.595Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.873 34.720 1504.3010 16:03:47.70M 2015-10-03T15:01:52.799Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3009 16:03:47.90M 2015-10-03T15:01:52.999Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3009 16:03:48.12M 2015-10-03T15:01:53.204Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3005 16:03:48.31M 2015-10-03T15:01:53.435Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 16:03:48.52M 2015-10-03T15:01:53.613Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2996 16:03:48.71M 2015-10-03T15:01:53.814Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2990 16:03:48.91M 2015-10-03T15:01:54.014Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 16:03:49.13M 2015-10-03T15:01:54.219Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 16:03:49.33M 2015-10-03T15:01:54.424Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2992 16:03:49.53M 2015-10-03T15:01:54.624Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.872 34.720 1504.3007 16:03:49.73M 2015-10-03T15:01:54.848Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.876 34.723 1504.3053 16:03:49.93M 2015-10-03T15:01:55.029Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3059 16:03:50.15M 2015-10-03T15:01:55.234Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3066 16:03:50.35M 2015-10-03T15:01:55.434Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.2999 16:03:50.55M 2015-10-03T15:01:55.645Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.718 1504.2992 16:03:50.74M 2015-10-03T15:01:55.848Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.2996 16:03:50.94M 2015-10-03T15:01:56.065Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.2997 16:03:51.16M 2015-10-03T15:01:56.252Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.2999 16:03:51.38M 2015-10-03T15:01:56.454Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3000 16:03:51.56M 2015-10-03T15:01:56.655Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3014 16:03:51.76M 2015-10-03T15:01:56.860Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3022 16:03:51.96M 2015-10-03T15:01:57.064Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3025 16:03:52.18M 2015-10-03T15:01:57.265Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3035 16:03:52.38M 2015-10-03T15:01:57.470Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3041 16:03:52.57M 2015-10-03T15:01:57.670Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3042 16:03:52.77M 2015-10-03T15:01:57.875Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3041 16:03:52.97M 2015-10-03T15:01:58.080Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3030 16:03:53.19M 2015-10-03T15:01:58.280Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3033 16:03:53.39M 2015-10-03T15:01:58.480Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.718 1504.3022 16:03:53.59M 2015-10-03T15:01:58.685Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.718 1504.3018 16:03:53.79M 2015-10-03T15:01:58.892Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.871 34.717 1504.3020 16:03:54.01M 2015-10-03T15:01:59.128Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.871 34.717 1504.3035 16:03:54.21M 2015-10-03T15:01:59.295Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.871 34.717 1504.3036 16:03:54.41M 2015-10-03T15:01:59.495Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.718 1504.3044 16:03:54.61M 2015-10-03T15:01:59.700Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.872 34.718 1504.3053 16:03:54.80M 2015-10-03T15:01:59.905Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.873 34.719 1504.3055 16:03:55.02M