2015-10-03T15:00:00.120Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3059 16:01:55.24M 2015-10-03T15:00:00.325Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.722 1504.3066 16:01:55.43M 2015-10-03T15:00:00.525Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3060 16:01:55.63M 2015-10-03T15:00:00.730Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3062 16:01:55.82M 2015-10-03T15:00:00.935Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3062 16:01:56.04M 2015-10-03T15:00:01.135Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 16:01:56.24M 2015-10-03T15:00:01.340Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3064 16:01:56.44M 2015-10-03T15:00:01.540Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3071 16:01:56.64M 2015-10-03T15:00:01.745Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:56.84M 2015-10-03T15:00:01.950Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:01:57.06M 2015-10-03T15:00:02.150Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3074 16:01:57.26M 2015-10-03T15:00:02.355Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3065 16:01:57.46M 2015-10-03T15:00:02.555Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3065 16:01:57.66M 2015-10-03T15:00:02.760Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:57.85M 2015-10-03T15:00:02.965Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3069 16:01:58.08M 2015-10-03T15:00:03.165Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3073 16:01:58.27M 2015-10-03T15:00:03.370Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3074 16:01:58.47M 2015-10-03T15:00:03.572Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3085 16:01:58.67M 2015-10-03T15:00:03.775Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3082 16:01:58.87M 2015-10-03T15:00:03.975Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3083 16:01:59.09M 2015-10-03T15:00:04.180Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3073 16:01:59.29M 2015-10-03T15:00:04.400Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.879 34.726 1504.3068 16:01:59.49M 2015-10-03T15:00:04.585Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3065 16:01:59.70M 2015-10-03T15:00:04.790Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3060 16:01:59.88M 2015-10-03T15:00:04.990Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3058 16:02:00.10M 2015-10-03T15:00:05.195Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3055 16:02:00.30M 2015-10-03T15:00:05.400Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.726 1504.3065 16:02:00.50M 2015-10-03T15:00:05.600Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3069 16:02:00.70M 2015-10-03T15:00:05.805Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.725 1504.3073 16:02:00.90M 2015-10-03T15:00:06.005Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3080 16:02:01.12M 2015-10-03T15:00:06.212Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3081 16:02:01.32M 2015-10-03T15:00:06.415Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3075 16:02:01.52M 2015-10-03T15:00:06.615Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3065 16:02:01.72M 2015-10-03T15:00:06.848Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3059 16:02:01.92M 2015-10-03T15:00:07.025Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3051 16:02:02.13M 2015-10-03T15:00:07.225Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3054 16:02:02.33M 2015-10-03T15:00:07.425Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3054 16:02:02.53M 2015-10-03T15:00:07.630Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3051 16:02:02.73M 2015-10-03T15:00:07.835Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3051 16:02:02.93M 2015-10-03T15:00:08.040Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 16:02:03.15M 2015-10-03T15:00:08.240Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3048 16:02:03.35M 2015-10-03T15:00:08.440Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3051 16:02:03.55M 2015-10-03T15:00:08.650Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3042 16:02:03.74M 2015-10-03T15:00:08.865Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3029 16:02:03.95M 2015-10-03T15:00:09.051Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3030 16:02:04.18M 2015-10-03T15:00:09.255Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3031 16:02:04.36M 2015-10-03T15:00:09.460Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3032 16:02:04.56M 2015-10-03T15:00:09.660Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3037 16:02:04.76M 2015-10-03T15:00:09.888Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3038 16:02:04.96M 2015-10-03T15:00:10.065Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3036 16:02:05.18M 2015-10-03T15:00:10.270Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3038 16:02:05.38M 2015-10-03T15:00:10.475Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3051 16:02:05.57M 2015-10-03T15:00:10.675Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3047 16:02:05.78M 2015-10-03T15:00:10.880Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3042 16:02:05.97M 2015-10-03T15:00:11.085Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:02:06.19M 2015-10-03T15:00:11.285Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3038 16:02:06.39M 2015-10-03T15:00:11.491Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 16:02:06.59M 2015-10-03T15:00:11.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3038 16:02:06.79M 2015-10-03T15:00:11.895Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3037 16:02:07.01M 2015-10-03T15:00:12.100Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3032 16:02:07.21M 2015-10-03T15:00:12.300Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3041 16:02:07.41M 2015-10-03T15:00:12.500Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3043 16:02:07.61M 2015-10-03T15:00:12.705Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3043 16:02:07.80M 2015-10-03T15:00:12.910Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3042 16:02:08.02M 2015-10-03T15:00:13.115Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3043 16:02:08.22M 2015-10-03T15:00:13.330Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3054 16:02:08.42M 2015-10-03T15:00:13.520Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3054 16:02:08.64M 2015-10-03T15:00:13.720Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3047 16:02:08.82M 2015-10-03T15:00:13.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3049 16:02:09.04M 2015-10-03T15:00:14.131Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3052 16:02:09.24M 2015-10-03T15:00:14.330Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3055 16:02:09.44M 2015-10-03T15:00:14.535Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3063 16:02:09.64M 2015-10-03T15:00:14.735Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3068 16:02:09.83M 2015-10-03T15:00:14.940Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3069 16:02:10.05M 2015-10-03T15:00:15.140Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 16:02:10.25M 2015-10-03T15:00:15.345Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 16:02:10.45M 2015-10-03T15:00:15.550Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3074 16:02:10.65M 2015-10-03T15:00:15.755Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3071 16:02:10.85M 2015-10-03T15:00:15.955Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3068 16:02:11.07M 2015-10-03T15:00:16.160Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3071 16:02:11.27M 2015-10-03T15:00:16.368Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3064 16:02:11.47M 2015-10-03T15:00:16.565Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3074 16:02:11.67M 2015-10-03T15:00:16.765Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3054 16:02:11.87M 2015-10-03T15:00:16.970Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3055 16:02:12.08M 2015-10-03T15:00:17.175Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3064 16:02:12.28M 2015-10-03T15:00:17.380Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3064 16:02:12.48M 2015-10-03T15:00:17.580Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3069 16:02:12.68M 2015-10-03T15:00:17.800Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3065 16:02:12.88M 2015-10-03T15:00:17.985Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3063 16:02:13.11M 2015-10-03T15:00:18.190Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3049 16:02:13.30M 2015-10-03T15:00:18.395Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3048 16:02:13.50M 2015-10-03T15:00:18.595Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3047 16:02:13.70M 2015-10-03T15:00:18.801Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3051 16:02:13.89M 2015-10-03T15:00:19.000Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3058 16:02:14.11M 2015-10-03T15:00:19.200Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3055 16:02:14.31M 2015-10-03T15:00:19.406Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3049 16:02:14.51M 2015-10-03T15:00:19.611Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3038 16:02:14.71M 2015-10-03T15:00:19.815Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3038 16:02:14.91M 2015-10-03T15:00:20.015Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3042 16:02:15.13M 2015-10-03T15:00:20.215Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3033 16:02:15.32M 2015-10-03T15:00:20.420Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3040 16:02:15.52M 2015-10-03T15:00:20.625Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3037 16:02:15.72M 2015-10-03T15:00:20.825Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3033 16:02:15.93M 2015-10-03T15:00:21.030Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3033 16:02:16.14M 2015-10-03T15:00:21.230Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3038 16:02:16.34M 2015-10-03T15:00:21.435Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3042 16:02:16.54M 2015-10-03T15:00:21.641Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3036 16:02:16.74M 2015-10-03T15:00:21.841Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 16:02:16.94M 2015-10-03T15:00:22.045Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3024 16:02:17.16M 2015-10-03T15:00:22.266Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3026 16:02:17.36M 2015-10-03T15:00:22.450Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2964 16:02:17.57M 2015-10-03T15:00:22.655Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.715 1504.2958 16:02:17.75M 2015-10-03T15:00:22.856Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.715 1504.2958 16:02:17.95M 2015-10-03T15:00:23.061Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.867 34.714 1504.2965 16:02:18.17M 2015-10-03T15:00:23.266Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.867 34.714 1504.2976 16:02:18.37M 2015-10-03T15:00:23.471Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.868 34.714 1504.2974 16:02:18.57M 2015-10-03T15:00:23.671Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.868 34.715 1504.2977 16:02:18.77M 2015-10-03T15:00:23.876Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.868 34.715 1504.2975 16:02:18.97M 2015-10-03T15:00:24.076Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2979 16:02:19.19M 2015-10-03T15:00:24.281Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2975 16:02:19.39M 2015-10-03T15:00:24.481Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2972 16:02:19.58M 2015-10-03T15:00:24.685Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2979 16:02:19.78M 2015-10-03T15:00:24.891Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2986 16:02:20.00M 2015-10-03T15:00:25.091Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2991 16:02:20.20M 2015-10-03T15:00:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2993 16:02:20.40M 2015-10-03T15:00:25.496Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2996 16:02:20.60M 2015-10-03T15:00:25.701Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.719 1504.2992 16:02:20.80M 2015-10-03T15:00:25.906Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2985 16:02:21.02M 2015-10-03T15:00:26.106Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2981 16:02:21.22M 2015-10-03T15:00:26.311Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.721 1504.2985 16:02:21.42M 2015-10-03T15:00:26.511Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2982 16:02:21.62M 2015-10-03T15:00:26.736Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2991 16:02:21.81M 2015-10-03T15:00:26.921Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3009 16:02:22.05M 2015-10-03T15:00:27.121Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.722 1504.3022 16:02:22.23M 2015-10-03T15:00:27.326Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.876 34.723 1504.3036 16:02:22.43M 2015-10-03T15:00:27.531Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3040 16:02:22.63M 2015-10-03T15:00:27.731Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3042 16:02:22.83M 2015-10-03T15:00:27.936Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3046 16:02:23.05M 2015-10-03T15:00:28.141Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3044 16:02:23.25M 2015-10-03T15:00:28.368Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.727 1504.3057 16:02:23.45M 2015-10-03T15:00:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3068 16:02:23.64M 2015-10-03T15:00:28.768Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3081 16:02:23.84M 2015-10-03T15:00:28.951Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3096 16:02:24.06M 2015-10-03T15:00:29.156Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3097 16:02:24.26M 2015-10-03T15:00:29.356Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3094 16:02:24.46M 2015-10-03T15:00:29.561Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.889 34.735 1504.3180 16:02:24.66M 2015-10-03T15:00:29.761Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.889 34.735 1504.3180 16:02:24.86M 2015-10-03T15:00:29.966Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.888 34.734 1504.3171 16:02:25.08M 2015-10-03T15:00:30.166Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.887 34.734 1504.3157 16:02:25.28M 2015-10-03T15:00:30.408Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.886 34.733 1504.3146 16:02:25.47M 2015-10-03T15:00:30.576Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.885 34.732 1504.3134 16:02:25.68M 2015-10-03T15:00:30.776Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.884 34.731 1504.3130 16:02:25.87M 2015-10-03T15:00:30.976Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.884 34.730 1504.3125 16:02:26.09M 2015-10-03T15:00:31.201Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3118 16:02:26.29M 2015-10-03T15:00:31.386Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.883 34.729 1504.3125 16:02:26.51M 2015-10-03T15:00:31.586Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.883 34.730 1504.3086 16:02:26.69M 2015-10-03T15:00:31.791Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.882 34.730 1504.3081 16:02:26.89M 2015-10-03T15:00:31.996Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.882 34.730 1504.3090 16:02:27.11M 2015-10-03T15:00:32.196Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.882 34.730 1504.3086 16:02:27.31M 2015-10-03T15:00:32.401Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.882 34.729 1504.3085 16:02:27.51M 2015-10-03T15:00:32.606Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.881 34.729 1504.3086 16:02:27.70M 2015-10-03T15:00:32.806Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.881 34.729 1504.3080 16:02:27.90M 2015-10-03T15:00:33.011Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.881 34.729 1504.3075 16:02:28.12M 2015-10-03T15:00:33.216Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3074 16:02:28.32M 2015-10-03T15:00:33.416Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3079 16:02:28.52M 2015-10-03T15:00:33.621Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3076 16:02:28.72M 2015-10-03T15:00:33.821Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 16:02:28.92M 2015-10-03T15:00:34.026Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.727 1504.3069 16:02:29.14M 2015-10-03T15:00:34.231Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2965 16:02:29.34M 2015-10-03T15:00:34.431Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.839 34.689 1504.2632 16:02:29.54M 2015-10-03T15:00:34.636Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.833 34.683 1504.2570 16:02:29.74M 2015-10-03T15:00:34.836Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.822 34.673 1504.2456 16:02:29.93M 2015-10-03T15:00:35.041Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.810 34.662 1504.2339 16:02:30.15M 2015-10-03T15:00:35.246Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.810 34.661 1504.2332 16:02:30.35M 2015-10-03T15:00:35.446Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.759 34.615 1504.1779 16:02:30.55M 2015-10-03T15:00:35.666Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.707 34.567 1504.1211 16:02:30.75M 2015-10-03T15:00:35.856Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.668 34.530 1504.0785 16:02:30.96M 2015-10-03T15:00:36.056Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.634 34.499 1504.0410 16:02:31.17M 2015-10-03T15:00:36.261Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.639 34.504 1504.0472 16:02:31.37M 2015-10-03T15:00:36.461Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.731 34.589 1504.1479 16:02:31.57M 2015-10-03T15:00:36.666Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.802 34.655 1504.2251 16:02:31.77M 2015-10-03T15:00:36.866Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.828 34.678 1504.2518 16:02:31.97M 2015-10-03T15:00:37.071Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.828 34.679 1504.2527 16:02:32.18M 2015-10-03T15:00:37.276Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.857 34.706 1504.2848 16:02:32.38M 2015-10-03T15:00:37.476Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.712 1504.2920 16:02:32.58M 2015-10-03T15:00:37.676Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.865 34.713 1504.2941 16:02:32.78M 2015-10-03T15:00:37.881Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.714 1504.2964 16:02:33.00M 2015-10-03T15:00:38.086Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.717 1504.2974 16:02:33.20M 2015-10-03T15:00:38.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.2996 16:02:33.39M 2015-10-03T15:00:38.492Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3079 16:02:33.60M 2015-10-03T15:00:38.691Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3081 16:02:33.79M 2015-10-03T15:00:38.896Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3086 16:02:34.01M 2015-10-03T15:00:39.096Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3091 16:02:34.21M 2015-10-03T15:00:39.306Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3087 16:02:34.41M 2015-10-03T15:00:39.506Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.725 1504.3079 16:02:34.61M 2015-10-03T15:00:39.711Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3073 16:02:34.81M 2015-10-03T15:00:39.916Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3064 16:02:35.03M 2015-10-03T15:00:40.131Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.722 1504.3057 16:02:35.23M 2015-10-03T15:00:40.321Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3074 16:02:35.44M 2015-10-03T15:00:40.521Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3079 16:02:35.62M 2015-10-03T15:00:40.726Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.885 34.731 1504.3160 16:02:35.82M 2015-10-03T15:00:40.931Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.887 34.732 1504.3176 16:02:36.04M 2015-10-03T15:00:41.132Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.887 34.733 1504.3180 16:02:36.24M 2015-10-03T15:00:41.336Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.888 34.733 1504.3185 16:02:36.44M 2015-10-03T15:00:41.536Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.729 1504.3127 16:02:36.64M 2015-10-03T15:00:41.736Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.881 34.728 1504.3118 16:02:36.84M 2015-10-03T15:00:41.941Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.880 34.727 1504.3097 16:02:37.06M 2015-10-03T15:00:42.146Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3079 16:02:37.26M 2015-10-03T15:00:42.346Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3066 16:02:37.45M 2015-10-03T15:00:42.551Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3037 16:02:37.65M 2015-10-03T15:00:42.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3016 16:02:37.85M 2015-10-03T15:00:42.961Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.721 1504.3013 16:02:38.07M 2015-10-03T15:00:43.161Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3013 16:02:38.27M 2015-10-03T15:00:43.361Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3013 16:02:38.47M 2015-10-03T15:00:43.566Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 16:02:38.67M 2015-10-03T15:00:43.766Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 16:02:38.87M 2015-10-03T15:00:43.971Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 16:02:39.09M 2015-10-03T15:00:44.176Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 16:02:39.29M 2015-10-03T15:00:44.381Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3030 16:02:39.49M 2015-10-03T15:00:44.601Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3033 16:02:39.69M 2015-10-03T15:00:44.786Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3044 16:02:39.90M 2015-10-03T15:00:44.986Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3008 16:02:40.10M 2015-10-03T15:00:45.196Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3008 16:02:40.30M 2015-10-03T15:00:45.392Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.719 1504.3007 16:02:40.50M 2015-10-03T15:00:45.596Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 16:02:40.70M 2015-10-03T15:00:45.801Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 16:02:40.90M 2015-10-03T15:00:46.001Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3002 16:02:41.12M 2015-10-03T15:00:46.206Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.2998 16:02:41.32M 2015-10-03T15:00:46.412Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.868 34.716 1504.2961 16:02:41.52M 2015-10-03T15:00:46.616Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.826 34.677 1504.2502 16:02:41.72M 2015-10-03T15:00:46.816Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.782 34.636 1504.2024 16:02:41.92M 2015-10-03T15:00:47.022Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.760 34.616 1504.1790 16:02:42.13M 2015-10-03T15:00:47.222Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.753 34.609 1504.1705 16:02:42.33M 2015-10-03T15:00:47.427Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.725 34.583 1504.1398 16:02:42.53M 2015-10-03T15:00:47.632Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.724 34.583 1504.1388 16:02:42.73M 2015-10-03T15:00:47.832Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.676 34.538 1504.0853 16:02:42.93M 2015-10-03T15:00:48.037Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.592 34.461 1503.9933 16:02:43.15M 2015-10-03T15:00:48.237Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.534 34.407 1503.9307 16:02:43.35M 2015-10-03T15:00:48.448Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.506 34.381 1503.9004 16:02:43.54M 2015-10-03T15:00:48.642Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.499 34.374 1503.8938 16:02:43.75M 2015-10-03T15:00:48.847Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.497 34.373 1503.8932 16:02:43.94M 2015-10-03T15:00:49.062Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.589 34.457 1503.9924 16:02:44.16M 2015-10-03T15:00:49.257Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.704 34.564 1504.1168 16:02:44.37M 2015-10-03T15:00:49.457Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.781 34.635 1504.2012 16:02:44.56M 2015-10-03T15:00:49.662Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.833 34.683 1504.2588 16:02:44.76M 2015-10-03T15:00:49.862Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.857 34.705 1504.2849 16:02:44.96M 2015-10-03T15:00:50.062Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.867 34.714 1504.2959 16:02:45.17M 2015-10-03T15:00:50.267Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.868 34.716 1504.2974 16:02:45.37M 2015-10-03T15:00:50.472Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2994 16:02:45.58M 2015-10-03T15:00:50.672Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.872 34.718 1504.3021 16:02:45.77M 2015-10-03T15:00:50.877Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.873 34.719 1504.3038 16:02:45.97M 2015-10-03T15:00:51.082Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3051 16:02:46.19M 2015-10-03T15:00:51.282Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3081 16:02:46.39M 2015-10-03T15:00:51.488Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.723 1504.3099 16:02:46.59M 2015-10-03T15:00:51.687Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.879 34.725 1504.3102 16:02:46.79M 2015-10-03T15:00:51.892Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.726 1504.3103 16:02:47.01M 2015-10-03T15:00:52.097Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3120 16:02:47.21M 2015-10-03T15:00:52.297Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3129 16:02:47.41M 2015-10-03T15:00:52.502Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.882 34.728 1504.3124 16:02:47.60M 2015-10-03T15:00:52.702Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.728 1504.3130 16:02:47.80M 2015-10-03T15:00:52.907Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.881 34.727 1504.3121 16:02:48.02M 2015-10-03T15:00:53.107Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.881 34.727 1504.3125 16:02:48.22M 2015-10-03T15:00:53.307Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 16:02:48.42M 2015-10-03T15:00:53.532Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.719 1504.3020 16:02:48.61M 2015-10-03T15:00:53.717Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3018 16:02:48.84M 2015-10-03T15:00:53.922Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.720 1504.3015 16:02:49.04M 2015-10-03T15:00:54.122Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3013 16:02:49.23M 2015-10-03T15:00:54.327Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3009 16:02:49.43M 2015-10-03T15:00:54.532Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 16:02:49.63M 2015-10-03T15:00:54.732Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2997 16:02:49.83M 2015-10-03T15:00:54.937Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.718 1504.3003 16:02:50.05M 2015-10-03T15:00:55.142Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3011 16:02:50.25M 2015-10-03T15:00:55.342Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3011 16:02:50.45M 2015-10-03T15:00:55.547Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3013 16:02:50.65M 2015-10-03T15:00:55.747Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3013 16:02:50.85M 2015-10-03T15:00:55.952Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3018 16:02:51.07M 2015-10-03T15:00:56.157Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3020 16:02:51.27M 2015-10-03T15:00:56.357Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3019 16:02:51.46M 2015-10-03T15:00:56.568Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3014 16:02:51.66M 2015-10-03T15:00:56.762Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.721 1504.3009 16:02:51.86M 2015-10-03T15:00:56.967Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3008 16:02:52.08M 2015-10-03T15:00:57.167Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3005 16:02:52.28M 2015-10-03T15:00:57.372Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3008 16:02:52.48M 2015-10-03T15:00:57.577Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3013 16:02:52.68M 2015-10-03T15:00:57.782Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.720 1504.3020 16:02:52.88M 2015-10-03T15:00:57.997Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3022 16:02:53.10M 2015-10-03T15:00:58.187Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3020 16:02:53.31M 2015-10-03T15:00:58.408Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3027 16:02:53.49M 2015-10-03T15:00:58.592Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3026 16:02:53.69M 2015-10-03T15:00:58.797Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3041 16:02:53.89M 2015-10-03T15:00:58.997Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3043 16:02:54.11M 2015-10-03T15:00:59.202Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3049 16:02:54.31M 2015-10-03T15:00:59.407Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3058 16:02:54.51M 2015-10-03T15:00:59.607Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3066 16:02:54.71M 2015-10-03T15:00:59.807Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3065 16:02:54.91M