2015-10-03T14:59:00.022Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3053 16:00:55.13M 2015-10-03T14:59:00.227Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3051 16:00:55.33M 2015-10-03T14:59:00.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:55.53M 2015-10-03T14:59:00.632Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 16:00:55.73M 2015-10-03T14:59:00.837Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3054 16:00:55.93M 2015-10-03T14:59:01.037Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3030 16:00:56.15M 2015-10-03T14:59:01.242Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3008 16:00:56.35M 2015-10-03T14:59:01.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 16:00:56.55M 2015-10-03T14:59:01.647Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2998 16:00:56.75M 2015-10-03T14:59:01.867Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2993 16:00:56.94M 2015-10-03T14:59:02.052Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2996 16:00:57.18M 2015-10-03T14:59:02.257Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.722 1504.3000 16:00:57.36M 2015-10-03T14:59:02.462Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2997 16:00:57.56M 2015-10-03T14:59:02.662Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 16:00:57.76M 2015-10-03T14:59:02.888Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 16:00:57.96M 2015-10-03T14:59:03.067Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3005 16:00:58.18M 2015-10-03T14:59:03.272Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3010 16:00:58.37M 2015-10-03T14:59:03.472Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 16:00:58.57M 2015-10-03T14:59:03.677Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3013 16:00:58.77M 2015-10-03T14:59:03.888Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3021 16:00:58.97M 2015-10-03T14:59:04.088Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3027 16:00:59.19M 2015-10-03T14:59:04.367Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:59.39M 2015-10-03T14:59:04.487Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3043 16:00:59.64M 2015-10-03T14:59:04.728Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3053 16:00:59.79M 2015-10-03T14:59:04.892Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3063 16:01:00.01M 2015-10-03T14:59:05.097Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 16:01:00.21M 2015-10-03T14:59:05.302Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3053 16:01:00.41M 2015-10-03T14:59:05.502Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3049 16:01:00.60M 2015-10-03T14:59:05.707Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3051 16:01:00.80M 2015-10-03T14:59:05.912Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3068 16:01:01.02M 2015-10-03T14:59:06.112Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3081 16:01:01.22M 2015-10-03T14:59:06.333Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3082 16:01:01.42M 2015-10-03T14:59:06.522Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3088 16:01:01.64M 2015-10-03T14:59:06.722Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3081 16:01:01.82M 2015-10-03T14:59:06.927Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3069 16:01:02.04M 2015-10-03T14:59:07.127Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3063 16:01:02.24M 2015-10-03T14:59:07.332Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3047 16:01:02.44M 2015-10-03T14:59:07.532Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3051 16:01:02.63M 2015-10-03T14:59:07.737Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3052 16:01:02.83M 2015-10-03T14:59:07.942Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3064 16:01:03.05M 2015-10-03T14:59:08.142Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3065 16:01:03.25M 2015-10-03T14:59:08.347Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3071 16:01:03.45M 2015-10-03T14:59:08.552Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3075 16:01:03.65M 2015-10-03T14:59:08.752Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3070 16:01:03.85M 2015-10-03T14:59:08.957Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3054 16:01:04.07M 2015-10-03T14:59:09.157Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3046 16:01:04.27M 2015-10-03T14:59:09.362Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 16:01:04.46M 2015-10-03T14:59:09.567Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 16:01:04.66M 2015-10-03T14:59:09.767Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3052 16:01:04.86M 2015-10-03T14:59:09.972Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3066 16:01:05.08M 2015-10-03T14:59:10.172Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3079 16:01:05.28M 2015-10-03T14:59:10.377Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3090 16:01:05.48M 2015-10-03T14:59:10.582Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3093 16:01:05.68M 2015-10-03T14:59:10.797Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3090 16:01:05.88M 2015-10-03T14:59:10.987Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3082 16:01:06.11M 2015-10-03T14:59:11.187Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3082 16:01:06.30M 2015-10-03T14:59:11.392Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.725 1504.3083 16:01:06.49M 2015-10-03T14:59:11.597Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3085 16:01:06.69M 2015-10-03T14:59:11.797Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3091 16:01:06.89M 2015-10-03T14:59:11.997Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3092 16:01:07.11M 2015-10-03T14:59:12.208Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3092 16:01:07.31M 2015-10-03T14:59:12.408Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3082 16:01:07.51M 2015-10-03T14:59:12.613Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3074 16:01:07.71M 2015-10-03T14:59:12.814Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.877 34.724 1504.3058 16:01:07.91M 2015-10-03T14:59:13.018Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.723 1504.3055 16:01:08.13M 2015-10-03T14:59:13.223Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3047 16:01:08.33M 2015-10-03T14:59:13.423Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3040 16:01:08.53M 2015-10-03T14:59:13.627Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3027 16:01:08.72M 2015-10-03T14:59:13.827Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3026 16:01:08.92M 2015-10-03T14:59:14.032Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3022 16:01:09.14M 2015-10-03T14:59:14.238Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3011 16:01:09.34M 2015-10-03T14:59:14.438Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.3005 16:01:09.54M 2015-10-03T14:59:14.643Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3002 16:01:09.74M 2015-10-03T14:59:14.843Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2992 16:01:09.94M 2015-10-03T14:59:15.048Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2997 16:01:10.16M 2015-10-03T14:59:15.268Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2994 16:01:10.36M 2015-10-03T14:59:15.453Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2996 16:01:10.57M 2015-10-03T14:59:15.658Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2992 16:01:10.75M 2015-10-03T14:59:15.858Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2994 16:01:10.95M 2015-10-03T14:59:16.063Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2997 16:01:11.17M 2015-10-03T14:59:16.268Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2997 16:01:11.37M 2015-10-03T14:59:16.468Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2994 16:01:11.57M 2015-10-03T14:59:16.673Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3002 16:01:11.77M 2015-10-03T14:59:16.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 16:01:11.97M 2015-10-03T14:59:17.078Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 16:01:12.19M 2015-10-03T14:59:17.283Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.720 1504.3005 16:01:12.39M 2015-10-03T14:59:17.483Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.720 1504.3009 16:01:12.58M 2015-10-03T14:59:17.688Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3013 16:01:12.78M 2015-10-03T14:59:17.888Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3013 16:01:13.00M 2015-10-03T14:59:18.093Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3008 16:01:13.20M 2015-10-03T14:59:18.298Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3004 16:01:13.40M 2015-10-03T14:59:18.498Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.2997 16:01:13.60M 2015-10-03T14:59:18.698Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2997 16:01:13.80M 2015-10-03T14:59:18.908Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3000 16:01:14.01M 2015-10-03T14:59:19.108Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3009 16:01:14.22M 2015-10-03T14:59:19.313Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3011 16:01:14.41M 2015-10-03T14:59:19.558Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3024 16:01:14.61M 2015-10-03T14:59:19.733Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 16:01:14.86M 2015-10-03T14:59:19.927Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.720 1504.3037 16:01:15.04M 2015-10-03T14:59:20.123Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.719 1504.3040 16:01:15.23M 2015-10-03T14:59:20.328Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3032 16:01:15.43M 2015-10-03T14:59:20.528Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3042 16:01:15.63M 2015-10-03T14:59:20.733Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3035 16:01:15.83M 2015-10-03T14:59:20.938Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.873 34.719 1504.3031 16:01:16.05M 2015-10-03T14:59:21.138Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3031 16:01:16.25M 2015-10-03T14:59:21.343Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3032 16:01:16.44M 2015-10-03T14:59:21.543Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.872 34.718 1504.3026 16:01:16.64M 2015-10-03T14:59:21.748Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.718 1504.3022 16:01:16.84M 2015-10-03T14:59:21.953Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3015 16:01:17.06M 2015-10-03T14:59:22.153Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3008 16:01:17.26M 2015-10-03T14:59:22.358Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.720 1504.3009 16:01:17.46M 2015-10-03T14:59:22.558Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.720 1504.3004 16:01:17.66M 2015-10-03T14:59:22.763Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.3000 16:01:17.86M 2015-10-03T14:59:22.963Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2994 16:01:18.08M 2015-10-03T14:59:23.168Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2996 16:01:18.27M 2015-10-03T14:59:23.373Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3002 16:01:18.47M 2015-10-03T14:59:23.578Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2994 16:01:18.67M 2015-10-03T14:59:23.778Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3003 16:01:18.87M 2015-10-03T14:59:24.007Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 16:01:19.09M 2015-10-03T14:59:24.198Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3015 16:01:19.29M 2015-10-03T14:59:24.388Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3016 16:01:19.50M 2015-10-03T14:59:24.633Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3029 16:01:19.69M 2015-10-03T14:59:24.793Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3040 16:01:19.93M 2015-10-03T14:59:24.993Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3044 16:01:20.11M 2015-10-03T14:59:25.198Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3049 16:01:20.30M 2015-10-03T14:59:25.398Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3053 16:01:20.50M 2015-10-03T14:59:25.608Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.725 1504.3059 16:01:20.70M 2015-10-03T14:59:25.803Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3073 16:01:20.90M 2015-10-03T14:59:26.013Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3075 16:01:21.12M 2015-10-03T14:59:26.213Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3079 16:01:21.32M 2015-10-03T14:59:26.418Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.724 1504.3070 16:01:21.52M 2015-10-03T14:59:26.623Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:01:21.72M 2015-10-03T14:59:26.823Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3068 16:01:21.92M 2015-10-03T14:59:27.023Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3066 16:01:22.14M 2015-10-03T14:59:27.228Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 16:01:22.33M 2015-10-03T14:59:27.433Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3073 16:01:22.53M 2015-10-03T14:59:27.633Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3064 16:01:22.73M 2015-10-03T14:59:27.838Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3058 16:01:22.93M 2015-10-03T14:59:28.043Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3058 16:01:23.15M 2015-10-03T14:59:28.243Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3047 16:01:23.35M 2015-10-03T14:59:28.448Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3038 16:01:23.55M 2015-10-03T14:59:28.668Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3033 16:01:23.75M 2015-10-03T14:59:28.853Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3019 16:01:23.96M 2015-10-03T14:59:29.058Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.724 1504.3019 16:01:24.16M 2015-10-03T14:59:29.258Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3008 16:01:24.37M 2015-10-03T14:59:29.463Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3013 16:01:24.56M 2015-10-03T14:59:29.668Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3020 16:01:24.76M 2015-10-03T14:59:29.868Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3022 16:01:24.96M 2015-10-03T14:59:30.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.724 1504.3018 16:01:25.18M 2015-10-03T14:59:30.273Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 16:01:25.38M 2015-10-03T14:59:30.478Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 16:01:25.58M 2015-10-03T14:59:30.678Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.724 1504.3020 16:01:25.78M 2015-10-03T14:59:30.883Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3019 16:01:26.00M 2015-10-03T14:59:31.089Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3016 16:01:26.20M 2015-10-03T14:59:31.283Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3018 16:01:26.39M 2015-10-03T14:59:31.493Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3014 16:01:26.59M 2015-10-03T14:59:31.698Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.3000 16:01:26.79M 2015-10-03T14:59:31.898Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2997 16:01:27.01M 2015-10-03T14:59:32.103Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2999 16:01:27.21M 2015-10-03T14:59:32.303Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3051 16:01:27.41M 2015-10-03T14:59:32.508Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3051 16:01:27.61M 2015-10-03T14:59:32.708Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.721 1504.3043 16:01:27.81M 2015-10-03T14:59:32.914Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.874 34.721 1504.3041 16:01:28.03M 2015-10-03T14:59:33.129Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3044 16:01:28.23M 2015-10-03T14:59:33.318Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3041 16:01:28.44M 2015-10-03T14:59:33.518Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3042 16:01:28.62M 2015-10-03T14:59:33.723Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3037 16:01:28.82M 2015-10-03T14:59:33.931Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3032 16:01:29.04M 2015-10-03T14:59:34.133Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3031 16:01:29.24M 2015-10-03T14:59:34.334Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3024 16:01:29.44M 2015-10-03T14:59:34.539Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3021 16:01:29.64M 2015-10-03T14:59:34.743Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3014 16:01:29.84M 2015-10-03T14:59:34.943Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3016 16:01:30.06M 2015-10-03T14:59:35.148Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3015 16:01:30.26M 2015-10-03T14:59:35.348Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 16:01:30.45M 2015-10-03T14:59:35.554Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2999 16:01:30.65M 2015-10-03T14:59:35.753Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.874 34.721 1504.3016 16:01:30.85M 2015-10-03T14:59:35.958Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.874 34.722 1504.3019 16:01:31.07M 2015-10-03T14:59:36.164Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.722 1504.3018 16:01:31.27M 2015-10-03T14:59:36.363Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3019 16:01:31.47M 2015-10-03T14:59:36.571Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.722 1504.3027 16:01:31.67M 2015-10-03T14:59:36.769Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3036 16:01:31.87M 2015-10-03T14:59:36.973Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3040 16:01:32.08M 2015-10-03T14:59:37.179Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.721 1504.3049 16:01:32.28M 2015-10-03T14:59:37.379Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3060 16:01:32.48M 2015-10-03T14:59:37.599Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.876 34.722 1504.3069 16:01:32.68M 2015-10-03T14:59:37.784Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3081 16:01:32.90M 2015-10-03T14:59:37.989Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3080 16:01:33.10M 2015-10-03T14:59:38.194Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3081 16:01:33.30M 2015-10-03T14:59:38.399Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3087 16:01:33.50M 2015-10-03T14:59:38.599Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3096 16:01:33.70M 2015-10-03T14:59:38.804Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3092 16:01:33.90M 2015-10-03T14:59:39.004Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3085 16:01:34.11M 2015-10-03T14:59:39.204Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.724 1504.3083 16:01:34.31M 2015-10-03T14:59:39.410Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.878 34.724 1504.3085 16:01:34.51M 2015-10-03T14:59:39.614Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.877 34.723 1504.3083 16:01:34.71M 2015-10-03T14:59:39.819Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3082 16:01:34.91M 2015-10-03T14:59:40.019Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3081 16:01:35.13M 2015-10-03T14:59:40.224Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3074 16:01:35.33M 2015-10-03T14:59:40.424Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3073 16:01:35.53M 2015-10-03T14:59:40.629Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3068 16:01:35.72M 2015-10-03T14:59:40.834Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.722 1504.3063 16:01:35.93M 2015-10-03T14:59:41.039Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.721 1504.3066 16:01:36.14M 2015-10-03T14:59:41.239Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3069 16:01:36.35M 2015-10-03T14:59:41.439Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3066 16:01:36.54M 2015-10-03T14:59:41.644Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3057 16:01:36.74M 2015-10-03T14:59:41.851Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3051 16:01:36.94M 2015-10-03T14:59:42.069Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3058 16:01:37.16M 2015-10-03T14:59:42.254Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3060 16:01:37.38M 2015-10-03T14:59:42.459Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3064 16:01:37.56M 2015-10-03T14:59:42.659Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3068 16:01:37.76M 2015-10-03T14:59:42.864Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3063 16:01:37.96M 2015-10-03T14:59:43.064Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.719 1504.3064 16:01:38.17M 2015-10-03T14:59:43.269Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3059 16:01:38.37M 2015-10-03T14:59:43.474Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3049 16:01:38.57M 2015-10-03T14:59:43.674Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3043 16:01:38.77M 2015-10-03T14:59:43.879Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.720 1504.3040 16:01:38.97M 2015-10-03T14:59:44.079Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.720 1504.3035 16:01:39.19M 2015-10-03T14:59:44.284Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3036 16:01:39.39M 2015-10-03T14:59:44.484Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3035 16:01:39.59M 2015-10-03T14:59:44.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3042 16:01:39.79M 2015-10-03T14:59:44.894Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.721 1504.3046 16:01:40.00M 2015-10-03T14:59:45.099Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.721 1504.3049 16:01:40.20M 2015-10-03T14:59:45.299Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.720 1504.3077 16:01:40.40M 2015-10-03T14:59:45.499Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.720 1504.3079 16:01:40.60M 2015-10-03T14:59:45.704Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.875 34.720 1504.3090 16:01:40.80M 2015-10-03T14:59:45.904Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3092 16:01:41.02M 2015-10-03T14:59:46.109Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.722 1504.3094 16:01:41.22M 2015-10-03T14:59:46.314Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.877 34.722 1504.3094 16:01:41.42M 2015-10-03T14:59:46.534Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3101 16:01:41.62M 2015-10-03T14:59:46.719Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.878 34.723 1504.3108 16:01:41.83M 2015-10-03T14:59:46.924Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.878 34.724 1504.3096 16:01:42.04M 2015-10-03T14:59:47.167Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.724 1504.3090 16:01:42.24M 2015-10-03T14:59:47.330Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3090 16:01:42.43M 2015-10-03T14:59:47.534Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.725 1504.3091 16:01:42.63M 2015-10-03T14:59:47.734Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3090 16:01:42.83M 2015-10-03T14:59:47.939Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3082 16:01:43.05M 2015-10-03T14:59:48.139Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3082 16:01:43.25M 2015-10-03T14:59:48.344Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.879 34.726 1504.3073 16:01:43.45M 2015-10-03T14:59:48.549Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3071 16:01:43.65M 2015-10-03T14:59:48.749Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3069 16:01:43.85M 2015-10-03T14:59:48.954Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3070 16:01:44.06M 2015-10-03T14:59:49.159Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 16:01:44.26M 2015-10-03T14:59:49.359Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3079 16:01:44.46M 2015-10-03T14:59:49.559Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3079 16:01:44.66M 2015-10-03T14:59:49.764Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3076 16:01:44.86M 2015-10-03T14:59:49.970Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3070 16:01:45.08M 2015-10-03T14:59:50.169Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.878 34.725 1504.3075 16:01:45.28M 2015-10-03T14:59:50.407Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3070 16:01:45.48M 2015-10-03T14:59:50.579Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.726 1504.3063 16:01:45.68M 2015-10-03T14:59:50.808Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3055 16:01:45.88M 2015-10-03T14:59:50.999Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.725 1504.3049 16:01:46.09M 2015-10-03T14:59:51.189Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 16:01:46.31M 2015-10-03T14:59:51.389Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3052 16:01:46.49M 2015-10-03T14:59:51.589Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.724 1504.3046 16:01:46.69M 2015-10-03T14:59:51.794Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3041 16:01:46.89M 2015-10-03T14:59:51.999Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3033 16:01:47.11M 2015-10-03T14:59:52.205Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3022 16:01:47.31M 2015-10-03T14:59:52.404Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3031 16:01:47.51M 2015-10-03T14:59:52.611Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3024 16:01:47.71M 2015-10-03T14:59:52.809Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3021 16:01:47.91M 2015-10-03T14:59:53.014Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3025 16:01:48.12M 2015-10-03T14:59:53.214Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3025 16:01:48.32M 2015-10-03T14:59:53.419Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.874 34.721 1504.3031 16:01:48.52M 2015-10-03T14:59:53.624Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3030 16:01:48.72M 2015-10-03T14:59:53.824Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3029 16:01:48.92M 2015-10-03T14:59:54.029Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3033 16:01:49.14M 2015-10-03T14:59:54.229Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3037 16:01:49.34M 2015-10-03T14:59:54.434Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3037 16:01:49.54M 2015-10-03T14:59:54.639Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3036 16:01:49.74M 2015-10-03T14:59:54.839Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3040 16:01:49.93M 2015-10-03T14:59:55.039Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 16:01:50.15M 2015-10-03T14:59:55.251Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 16:01:50.35M 2015-10-03T14:59:55.465Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3022 16:01:50.55M 2015-10-03T14:59:55.654Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3013 16:01:50.77M 2015-10-03T14:59:55.854Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3003 16:01:50.95M 2015-10-03T14:59:56.054Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 16:01:51.17M 2015-10-03T14:59:56.288Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2979 16:01:51.37M 2015-10-03T14:59:56.464Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2972 16:01:51.57M 2015-10-03T14:59:56.664Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2969 16:01:51.76M 2015-10-03T14:59:56.869Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2964 16:01:51.96M 2015-10-03T14:59:57.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2964 16:01:52.18M 2015-10-03T14:59:57.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2961 16:01:52.38M 2015-10-03T14:59:57.479Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2970 16:01:52.58M 2015-10-03T14:59:57.684Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2977 16:01:52.78M 2015-10-03T14:59:57.928Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.870 34.718 1504.2987 16:01:53.00M 2015-10-03T14:59:58.128Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2992 16:01:53.20M 2015-10-03T14:59:58.291Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.870 34.718 1504.2996 16:01:53.40M 2015-10-03T14:59:58.495Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.718 1504.3004 16:01:53.60M 2015-10-03T14:59:58.695Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.871 34.718 1504.3019 16:01:53.80M 2015-10-03T14:59:58.899Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.872 34.718 1504.3027 16:01:54.01M 2015-10-03T14:59:59.104Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.873 34.719 1504.3042 16:01:54.21M 2015-10-03T14:59:59.328Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3046 16:01:54.41M 2015-10-03T14:59:59.510Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.721 1504.3051 16:01:54.61M 2015-10-03T14:59:59.715Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3053 16:01:54.81M 2015-10-03T14:59:59.931Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3053 16:01:55.03M