2015-10-03T14:58:00.134Z|I-OCEAN7-304-XXXX| 24.59 14.238 41.874 34.719 1504.3085 15:59:55.23M 2015-10-03T14:58:00.334Z|I-OCEAN7-304-XXXX| 24.60 14.238 41.874 34.718 1504.3082 15:59:55.44M 2015-10-03T14:58:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.873 34.718 1504.3065 15:59:55.63M 2015-10-03T14:58:00.739Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.718 1504.3038 15:59:55.83M 2015-10-03T14:58:00.944Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3042 15:59:56.05M 2015-10-03T14:58:01.149Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3042 15:59:56.25M 2015-10-03T14:58:01.349Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.717 1504.3038 15:59:56.45M 2015-10-03T14:58:01.554Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.872 34.718 1504.3040 15:59:56.65M 2015-10-03T14:58:01.754Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3037 15:59:56.85M 2015-10-03T14:58:01.959Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.873 34.719 1504.3053 15:59:57.07M 2015-10-03T14:58:02.159Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.873 34.719 1504.3058 15:59:57.27M 2015-10-03T14:58:02.365Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.719 1504.3058 15:59:57.46M 2015-10-03T14:58:02.570Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:59:57.66M 2015-10-03T14:58:02.770Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3048 15:59:57.86M 2015-10-03T14:58:02.975Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3041 15:59:58.08M 2015-10-03T14:58:03.180Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3037 15:59:58.28M 2015-10-03T14:58:03.379Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3025 15:59:58.48M 2015-10-03T14:58:03.584Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.872 34.719 1504.3022 15:59:58.68M 2015-10-03T14:58:03.799Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3022 15:59:58.88M 2015-10-03T14:58:03.984Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.719 1504.3016 15:59:59.11M 2015-10-03T14:58:04.189Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3010 15:59:59.29M 2015-10-03T14:58:04.395Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:59:59.49M 2015-10-03T14:58:04.600Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3015 15:59:59.69M 2015-10-03T14:58:04.800Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3024 15:59:59.89M 2015-10-03T14:58:05.000Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3026 16:00:00.11M 2015-10-03T14:58:05.205Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3032 16:00:00.31M 2015-10-03T14:58:05.410Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.720 1504.3033 16:00:00.51M 2015-10-03T14:58:05.611Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3043 16:00:00.71M 2015-10-03T14:58:05.815Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3046 16:00:00.91M 2015-10-03T14:58:06.020Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3040 16:00:01.13M 2015-10-03T14:58:06.225Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3030 16:00:01.33M 2015-10-03T14:58:06.425Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3020 16:00:01.52M 2015-10-03T14:58:06.625Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 16:00:01.72M 2015-10-03T14:58:06.830Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 16:00:01.92M 2015-10-03T14:58:07.035Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.3000 16:00:02.14M 2015-10-03T14:58:07.235Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3004 16:00:02.34M 2015-10-03T14:58:07.440Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3011 16:00:02.54M 2015-10-03T14:58:07.645Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3004 16:00:02.74M 2015-10-03T14:58:07.845Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 16:00:02.94M 2015-10-03T14:58:08.050Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3004 16:00:03.16M 2015-10-03T14:58:08.270Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.721 1504.3018 16:00:03.36M 2015-10-03T14:58:08.487Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3016 16:00:03.57M 2015-10-03T14:58:08.655Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3026 16:00:03.75M 2015-10-03T14:58:08.865Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3038 16:00:03.95M 2015-10-03T14:58:09.065Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3036 16:00:04.17M 2015-10-03T14:58:09.270Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3052 16:00:04.37M 2015-10-03T14:58:09.470Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3048 16:00:04.57M 2015-10-03T14:58:09.675Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3049 16:00:04.77M 2015-10-03T14:58:09.875Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3051 16:00:04.96M 2015-10-03T14:58:10.075Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.722 1504.3048 16:00:05.18M 2015-10-03T14:58:10.285Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3049 16:00:05.38M 2015-10-03T14:58:10.485Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.722 1504.3038 16:00:05.58M 2015-10-03T14:58:10.685Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3036 16:00:05.78M 2015-10-03T14:58:10.892Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3036 16:00:06.00M 2015-10-03T14:58:11.095Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.722 1504.3022 16:00:06.20M 2015-10-03T14:58:11.300Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3004 16:00:06.40M 2015-10-03T14:58:11.500Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2994 16:00:06.60M 2015-10-03T14:58:11.705Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2946 16:00:06.80M 2015-10-03T14:58:11.905Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2938 16:00:07.02M 2015-10-03T14:58:12.110Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2935 16:00:07.21M 2015-10-03T14:58:12.315Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2928 16:00:07.41M 2015-10-03T14:58:12.515Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.721 1504.2980 16:00:07.62M 2015-10-03T14:58:12.735Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2985 16:00:07.81M 2015-10-03T14:58:12.929Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.722 1504.2987 16:00:08.05M 2015-10-03T14:58:13.125Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2987 16:00:08.23M 2015-10-03T14:58:13.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.2990 16:00:08.43M 2015-10-03T14:58:13.532Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3011 16:00:08.63M 2015-10-03T14:58:13.735Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3019 16:00:08.82M 2015-10-03T14:58:13.940Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3016 16:00:09.05M 2015-10-03T14:58:14.140Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3009 16:00:09.25M 2015-10-03T14:58:14.340Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3007 16:00:09.44M 2015-10-03T14:58:14.545Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3007 16:00:09.64M 2015-10-03T14:58:14.750Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3013 16:00:09.84M 2015-10-03T14:58:14.955Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2971 16:00:10.06M 2015-10-03T14:58:15.155Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.720 1504.2961 16:00:10.26M 2015-10-03T14:58:15.360Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.721 1504.2955 16:00:10.46M 2015-10-03T14:58:15.560Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2950 16:00:10.66M 2015-10-03T14:58:15.765Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.722 1504.2957 16:00:10.86M 2015-10-03T14:58:15.965Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.723 1504.2966 16:00:11.07M 2015-10-03T14:58:16.171Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.874 34.723 1504.2971 16:00:11.27M 2015-10-03T14:58:16.375Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.723 1504.2974 16:00:11.47M 2015-10-03T14:58:16.575Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2975 16:00:11.67M 2015-10-03T14:58:16.780Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2971 16:00:11.87M 2015-10-03T14:58:16.985Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.724 1504.2969 16:00:12.09M 2015-10-03T14:58:17.205Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.874 34.723 1504.2958 16:00:12.29M 2015-10-03T14:58:17.390Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.877 34.727 1504.2986 16:00:12.51M 2015-10-03T14:58:17.590Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3042 16:00:12.69M 2015-10-03T14:58:17.795Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3043 16:00:12.88M 2015-10-03T14:58:18.007Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3042 16:00:13.11M 2015-10-03T14:58:18.200Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3053 16:00:13.30M 2015-10-03T14:58:18.405Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3068 16:00:13.50M 2015-10-03T14:58:18.605Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.723 1504.3079 16:00:13.70M 2015-10-03T14:58:18.813Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.723 1504.3097 16:00:13.90M 2015-10-03T14:58:19.015Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.877 34.723 1504.3097 16:00:14.12M 2015-10-03T14:58:19.215Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.877 34.723 1504.3094 16:00:14.32M 2015-10-03T14:58:19.420Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.876 34.722 1504.3088 16:00:14.52M 2015-10-03T14:58:19.620Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.876 34.722 1504.3071 16:00:14.72M 2015-10-03T14:58:19.825Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3063 16:00:14.92M 2015-10-03T14:58:20.025Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.722 1504.3057 16:00:15.13M 2015-10-03T14:58:20.230Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3068 16:00:15.33M 2015-10-03T14:58:20.435Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3070 16:00:15.53M 2015-10-03T14:58:20.635Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3070 16:00:15.73M 2015-10-03T14:58:20.840Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.721 1504.3058 16:00:15.93M 2015-10-03T14:58:21.045Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.720 1504.3054 16:00:16.15M 2015-10-03T14:58:21.250Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3046 16:00:16.35M 2015-10-03T14:58:21.452Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.720 1504.3038 16:00:16.55M 2015-10-03T14:58:21.670Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3026 16:00:16.75M 2015-10-03T14:58:21.855Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3021 16:00:16.96M 2015-10-03T14:58:22.060Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3022 16:00:17.16M 2015-10-03T14:58:22.260Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3022 16:00:17.36M 2015-10-03T14:58:22.460Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3030 16:00:17.56M 2015-10-03T14:58:22.666Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3033 16:00:17.76M 2015-10-03T14:58:22.870Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.721 1504.3043 16:00:17.96M 2015-10-03T14:58:23.075Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3036 16:00:18.18M 2015-10-03T14:58:23.288Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3029 16:00:18.38M 2015-10-03T14:58:23.480Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3015 16:00:18.57M 2015-10-03T14:58:23.680Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 16:00:18.78M 2015-10-03T14:58:23.887Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3007 16:00:18.97M 2015-10-03T14:58:24.092Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2996 16:00:19.19M 2015-10-03T14:58:24.295Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3011 16:00:19.39M 2015-10-03T14:58:24.495Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.873 34.720 1504.3020 16:00:19.59M 2015-10-03T14:58:24.700Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3026 16:00:19.79M 2015-10-03T14:58:24.900Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3030 16:00:20.01M 2015-10-03T14:58:25.100Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3041 16:00:20.21M 2015-10-03T14:58:25.305Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.719 1504.3042 16:00:20.41M 2015-10-03T14:58:25.510Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.873 34.719 1504.3052 16:00:20.61M 2015-10-03T14:58:25.715Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.873 34.719 1504.3057 16:00:20.81M 2015-10-03T14:58:25.915Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.719 1504.3063 16:00:21.03M 2015-10-03T14:58:26.136Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.721 1504.3060 16:00:21.22M 2015-10-03T14:58:26.320Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3065 16:00:21.44M 2015-10-03T14:58:26.525Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.881 34.726 1504.3118 16:00:21.62M 2015-10-03T14:58:26.725Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.881 34.727 1504.3125 16:00:21.82M 2015-10-03T14:58:26.930Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.882 34.727 1504.3130 16:00:22.04M 2015-10-03T14:58:27.136Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.881 34.727 1504.3134 16:00:22.24M 2015-10-03T14:58:27.341Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.882 34.727 1504.3132 16:00:22.44M 2015-10-03T14:58:27.541Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3046 16:00:22.64M 2015-10-03T14:58:27.741Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.873 34.719 1504.3032 16:00:22.83M 2015-10-03T14:58:27.946Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3014 16:00:23.06M 2015-10-03T14:58:28.151Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3004 16:00:23.25M 2015-10-03T14:58:28.350Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2990 16:00:23.45M 2015-10-03T14:58:28.555Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2979 16:00:23.65M 2015-10-03T14:58:28.760Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2977 16:00:23.85M 2015-10-03T14:58:28.961Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.869 34.717 1504.2979 16:00:24.07M 2015-10-03T14:58:29.166Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.870 34.717 1504.2990 16:00:24.27M 2015-10-03T14:58:29.366Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.870 34.718 1504.2998 16:00:24.47M 2015-10-03T14:58:29.571Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.718 1504.3004 16:00:24.67M 2015-10-03T14:58:29.807Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.718 1504.3009 16:00:24.87M 2015-10-03T14:58:29.976Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3022 16:00:25.09M 2015-10-03T14:58:30.181Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3027 16:00:25.28M 2015-10-03T14:58:30.381Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3020 16:00:25.48M 2015-10-03T14:58:30.601Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3021 16:00:25.68M 2015-10-03T14:58:30.791Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3022 16:00:25.90M 2015-10-03T14:58:30.991Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3021 16:00:26.10M 2015-10-03T14:58:31.191Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3026 16:00:26.30M 2015-10-03T14:58:31.401Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3029 16:00:26.49M 2015-10-03T14:58:31.601Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3036 16:00:26.70M 2015-10-03T14:58:31.806Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.723 1504.3040 16:00:26.90M 2015-10-03T14:58:32.006Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3037 16:00:27.12M 2015-10-03T14:58:32.211Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3044 16:00:27.31M 2015-10-03T14:58:32.416Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3044 16:00:27.51M 2015-10-03T14:58:32.616Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:27.71M 2015-10-03T14:58:32.816Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3051 16:00:27.91M 2015-10-03T14:58:33.047Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3041 16:00:28.13M 2015-10-03T14:58:33.226Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:28.33M 2015-10-03T14:58:33.426Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 16:00:28.53M 2015-10-03T14:58:33.631Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3054 16:00:28.73M 2015-10-03T14:58:33.836Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3063 16:00:28.93M 2015-10-03T14:58:34.036Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3060 16:00:29.15M 2015-10-03T14:58:34.236Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3060 16:00:29.34M 2015-10-03T14:58:34.441Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3060 16:00:29.54M 2015-10-03T14:58:34.646Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3054 16:00:29.74M 2015-10-03T14:58:34.846Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3054 16:00:29.94M 2015-10-03T14:58:35.066Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3069 16:00:30.16M 2015-10-03T14:58:35.256Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3070 16:00:30.37M 2015-10-03T14:58:35.461Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3070 16:00:30.56M 2015-10-03T14:58:35.661Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3063 16:00:30.76M 2015-10-03T14:58:35.866Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.725 1504.3059 16:00:30.95M 2015-10-03T14:58:36.066Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3060 16:00:31.18M 2015-10-03T14:58:36.271Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3064 16:00:31.37M 2015-10-03T14:58:36.471Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3066 16:00:31.57M 2015-10-03T14:58:36.676Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3066 16:00:31.77M 2015-10-03T14:58:36.876Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.726 1504.3059 16:00:31.97M 2015-10-03T14:58:37.081Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3069 16:00:32.19M 2015-10-03T14:58:37.286Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 16:00:32.39M 2015-10-03T14:58:37.486Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3066 16:00:32.59M 2015-10-03T14:58:37.691Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3068 16:00:32.79M 2015-10-03T14:58:37.896Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.726 1504.3065 16:00:33.00M 2015-10-03T14:58:38.096Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.726 1504.3054 16:00:33.20M 2015-10-03T14:58:38.301Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 16:00:33.40M 2015-10-03T14:58:38.501Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3048 16:00:33.60M 2015-10-03T14:58:38.701Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3049 16:00:33.80M 2015-10-03T14:58:38.906Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3051 16:00:34.02M 2015-10-03T14:58:39.111Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3052 16:00:34.22M 2015-10-03T14:58:39.316Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3051 16:00:34.42M 2015-10-03T14:58:39.536Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3052 16:00:34.62M 2015-10-03T14:58:39.721Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.878 34.725 1504.3051 16:00:34.83M 2015-10-03T14:58:39.926Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.725 1504.3063 16:00:35.03M 2015-10-03T14:58:40.126Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3071 16:00:35.23M 2015-10-03T14:58:40.331Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3060 16:00:35.43M 2015-10-03T14:58:40.531Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3054 16:00:35.63M 2015-10-03T14:58:40.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3055 16:00:35.83M 2015-10-03T14:58:40.936Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:00:36.05M 2015-10-03T14:58:41.141Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3058 16:00:36.25M 2015-10-03T14:58:41.346Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 16:00:36.45M 2015-10-03T14:58:41.546Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3068 16:00:36.65M 2015-10-03T14:58:41.751Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.724 1504.3073 16:00:36.84M 2015-10-03T14:58:41.956Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.724 1504.3073 16:00:37.06M 2015-10-03T14:58:42.156Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3073 16:00:37.26M 2015-10-03T14:58:42.361Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3070 16:00:37.46M 2015-10-03T14:58:42.566Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3065 16:00:37.66M 2015-10-03T14:58:42.766Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3057 16:00:37.86M 2015-10-03T14:58:42.966Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3058 16:00:38.08M 2015-10-03T14:58:43.171Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3059 16:00:38.28M 2015-10-03T14:58:43.371Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3066 16:00:38.48M 2015-10-03T14:58:43.576Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3064 16:00:38.67M 2015-10-03T14:58:43.781Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3062 16:00:38.87M 2015-10-03T14:58:44.001Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3066 16:00:39.09M 2015-10-03T14:58:44.186Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3071 16:00:39.31M 2015-10-03T14:58:44.391Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3065 16:00:39.49M 2015-10-03T14:58:44.596Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3063 16:00:39.69M 2015-10-03T14:58:44.796Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:00:39.89M 2015-10-03T14:58:45.001Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 16:00:40.11M 2015-10-03T14:58:45.201Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3043 16:00:40.31M 2015-10-03T14:58:45.406Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3042 16:00:40.51M 2015-10-03T14:58:45.606Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.721 1504.3080 16:00:40.70M 2015-10-03T14:58:45.814Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3081 16:00:40.90M 2015-10-03T14:58:46.011Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.876 34.721 1504.3080 16:00:41.12M 2015-10-03T14:58:46.216Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.721 1504.3081 16:00:41.32M 2015-10-03T14:58:46.421Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3083 16:00:41.52M 2015-10-03T14:58:46.626Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3092 16:00:41.72M 2015-10-03T14:58:46.826Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.876 34.722 1504.3097 16:00:41.92M 2015-10-03T14:58:47.031Z|I-OCEAN7-304-XXXX| 24.57 14.237 41.876 34.721 1504.3094 16:00:42.14M 2015-10-03T14:58:47.237Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.722 1504.3094 16:00:42.34M 2015-10-03T14:58:47.437Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.876 34.722 1504.3090 16:00:42.54M 2015-10-03T14:58:47.637Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3085 16:00:42.74M 2015-10-03T14:58:47.841Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.722 1504.3079 16:00:42.93M 2015-10-03T14:58:48.047Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3079 16:00:43.15M 2015-10-03T14:58:48.246Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 16:00:43.35M 2015-10-03T14:58:48.467Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.723 1504.3062 16:00:43.55M 2015-10-03T14:58:48.656Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3054 16:00:43.76M 2015-10-03T14:58:48.856Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3049 16:00:43.95M 2015-10-03T14:58:49.056Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 16:00:44.17M 2015-10-03T14:58:49.261Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3040 16:00:44.36M 2015-10-03T14:58:49.466Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3040 16:00:44.56M 2015-10-03T14:58:49.666Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.722 1504.3024 16:00:44.76M 2015-10-03T14:58:49.871Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3020 16:00:44.96M 2015-10-03T14:58:50.076Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3015 16:00:45.18M 2015-10-03T14:58:50.276Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3004 16:00:45.38M 2015-10-03T14:58:50.481Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3013 16:00:45.58M 2015-10-03T14:58:50.681Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3010 16:00:45.78M 2015-10-03T14:58:50.887Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3002 16:00:46.00M 2015-10-03T14:58:51.128Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2999 16:00:46.20M 2015-10-03T14:58:51.292Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 16:00:46.40M 2015-10-03T14:58:51.496Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3015 16:00:46.60M 2015-10-03T14:58:51.702Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3018 16:00:46.79M 2015-10-03T14:58:51.901Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3015 16:00:47.02M 2015-10-03T14:58:52.107Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3016 16:00:47.21M 2015-10-03T14:58:52.312Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3022 16:00:47.41M 2015-10-03T14:58:52.512Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3032 16:00:47.61M 2015-10-03T14:58:52.717Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3040 16:00:47.81M 2015-10-03T14:58:52.932Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3042 16:00:48.03M 2015-10-03T14:58:53.117Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3033 16:00:48.24M 2015-10-03T14:58:53.322Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3037 16:00:48.42M 2015-10-03T14:58:53.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3029 16:00:48.62M 2015-10-03T14:58:53.727Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3016 16:00:48.82M 2015-10-03T14:58:53.932Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3014 16:00:49.04M 2015-10-03T14:58:54.182Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3018 16:00:49.24M 2015-10-03T14:58:54.337Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3013 16:00:49.49M 2015-10-03T14:58:54.542Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3005 16:00:49.64M 2015-10-03T14:58:54.742Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3002 16:00:49.84M 2015-10-03T14:58:54.947Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2991 16:00:50.06M 2015-10-03T14:58:55.152Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2991 16:00:50.26M 2015-10-03T14:58:55.352Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2990 16:00:50.46M 2015-10-03T14:58:55.557Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2982 16:00:50.65M 2015-10-03T14:58:55.757Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 16:00:50.85M 2015-10-03T14:58:55.962Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2980 16:00:51.07M 2015-10-03T14:58:56.167Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2983 16:00:51.27M 2015-10-03T14:58:56.367Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2982 16:00:51.47M 2015-10-03T14:58:56.572Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2988 16:00:51.67M 2015-10-03T14:58:56.777Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.719 1504.2994 16:00:51.87M 2015-10-03T14:58:56.977Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.3003 16:00:52.09M 2015-10-03T14:58:57.208Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3004 16:00:52.29M 2015-10-03T14:58:57.402Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3011 16:00:52.48M 2015-10-03T14:58:57.587Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3018 16:00:52.70M 2015-10-03T14:58:57.792Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3027 16:00:52.88M 2015-10-03T14:58:57.992Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3033 16:00:53.10M 2015-10-03T14:58:58.197Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 16:00:53.30M 2015-10-03T14:58:58.402Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3041 16:00:53.50M 2015-10-03T14:58:58.602Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3046 16:00:53.70M 2015-10-03T14:58:58.807Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.721 1504.3051 16:00:53.90M 2015-10-03T14:58:59.007Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3053 16:00:54.12M 2015-10-03T14:58:59.257Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3053 16:00:54.32M 2015-10-03T14:58:59.417Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.722 1504.3060 16:00:54.56M 2015-10-03T14:58:59.617Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3069 16:00:54.71M 2015-10-03T14:58:59.822Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3065 16:00:54.91M