2015-10-03T14:57:00.047Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2980 15:58:55.14M 2015-10-03T14:57:00.237Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2988 15:58:55.34M 2015-10-03T14:57:00.442Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3000 15:58:55.54M 2015-10-03T14:57:00.647Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3003 15:58:55.74M 2015-10-03T14:57:00.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3008 15:58:55.93M 2015-10-03T14:57:01.052Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3005 15:58:56.15M 2015-10-03T14:57:01.272Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2997 15:58:56.35M 2015-10-03T14:57:01.457Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.720 1504.3007 15:58:56.57M 2015-10-03T14:57:01.662Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3004 15:58:56.75M 2015-10-03T14:57:01.862Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3004 15:58:56.95M 2015-10-03T14:57:02.067Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.2997 15:58:57.17M 2015-10-03T14:57:02.267Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2998 15:58:57.37M 2015-10-03T14:57:02.472Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3002 15:58:57.57M 2015-10-03T14:57:02.677Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.720 1504.3000 15:58:57.77M 2015-10-03T14:57:02.877Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3009 15:58:57.97M 2015-10-03T14:57:03.082Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3011 15:58:58.18M 2015-10-03T14:57:03.287Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.3007 15:58:58.38M 2015-10-03T14:57:03.487Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3010 15:58:58.58M 2015-10-03T14:57:03.687Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3000 15:58:58.78M 2015-10-03T14:57:03.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2996 15:58:59.00M 2015-10-03T14:57:04.092Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3002 15:58:59.20M 2015-10-03T14:57:04.297Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3011 15:58:59.39M 2015-10-03T14:57:04.502Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:58:59.59M 2015-10-03T14:57:04.728Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3010 15:58:59.80M 2015-10-03T14:57:04.907Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3013 15:59:00.01M 2015-10-03T14:57:05.112Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3027 15:59:00.21M 2015-10-03T14:57:05.312Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.717 1504.2970 15:59:00.41M 2015-10-03T14:57:05.517Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2964 15:59:00.61M 2015-10-03T14:57:05.737Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2953 15:59:00.81M 2015-10-03T14:57:05.922Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2949 15:59:01.05M 2015-10-03T14:57:06.127Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.716 1504.2957 15:59:01.23M 2015-10-03T14:57:06.327Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.716 1504.2966 15:59:01.43M 2015-10-03T14:57:06.532Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2963 15:59:01.62M 2015-10-03T14:57:06.737Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2966 15:59:01.83M 2015-10-03T14:57:06.937Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.869 34.716 1504.2970 15:59:02.04M 2015-10-03T14:57:07.142Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2975 15:59:02.24M 2015-10-03T14:57:07.342Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.718 1504.2987 15:59:02.44M 2015-10-03T14:57:07.547Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2993 15:59:02.64M 2015-10-03T14:57:07.752Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2991 15:59:02.84M 2015-10-03T14:57:07.952Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2996 15:59:03.06M 2015-10-03T14:57:08.157Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:59:03.26M 2015-10-03T14:57:08.357Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2991 15:59:03.46M 2015-10-03T14:57:08.562Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2994 15:59:03.66M 2015-10-03T14:57:08.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.725 1504.3046 15:59:03.86M 2015-10-03T14:57:08.967Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.726 1504.3046 15:59:04.08M 2015-10-03T14:57:09.172Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3057 15:59:04.27M 2015-10-03T14:57:09.377Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3022 15:59:04.47M 2015-10-03T14:57:09.577Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3027 15:59:04.67M 2015-10-03T14:57:09.782Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2970 15:59:04.87M 2015-10-03T14:57:09.982Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2977 15:59:05.09M 2015-10-03T14:57:10.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2982 15:59:05.29M 2015-10-03T14:57:10.392Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3055 15:59:05.50M 2015-10-03T14:57:10.592Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:59:05.69M 2015-10-03T14:57:10.797Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3059 15:59:05.88M 2015-10-03T14:57:10.997Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3058 15:59:06.10M 2015-10-03T14:57:11.202Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3051 15:59:06.30M 2015-10-03T14:57:11.402Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3041 15:59:06.50M 2015-10-03T14:57:11.607Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3036 15:59:06.70M 2015-10-03T14:57:11.813Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.721 1504.3018 15:59:06.90M 2015-10-03T14:57:12.012Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3004 15:59:07.12M 2015-10-03T14:57:12.217Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3005 15:59:07.32M 2015-10-03T14:57:12.422Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3009 15:59:07.52M 2015-10-03T14:57:12.622Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3043 15:59:07.72M 2015-10-03T14:57:12.827Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3048 15:59:07.91M 2015-10-03T14:57:13.027Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3042 15:59:08.13M 2015-10-03T14:57:13.233Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3036 15:59:08.33M 2015-10-03T14:57:13.437Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3029 15:59:08.53M 2015-10-03T14:57:13.642Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.726 1504.3032 15:59:08.73M 2015-10-03T14:57:13.842Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.726 1504.3024 15:59:08.93M 2015-10-03T14:57:14.042Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.726 1504.3025 15:59:09.15M 2015-10-03T14:57:14.247Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.726 1504.3024 15:59:09.35M 2015-10-03T14:57:14.447Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.877 34.726 1504.3016 15:59:09.55M 2015-10-03T14:57:14.672Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.877 34.725 1504.3005 15:59:09.74M 2015-10-03T14:57:14.857Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:59:09.96M 2015-10-03T14:57:15.062Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.2999 15:59:10.16M 2015-10-03T14:57:15.262Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.2997 15:59:10.36M 2015-10-03T14:57:15.467Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2993 15:59:10.56M 2015-10-03T14:57:15.667Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2994 15:59:10.76M 2015-10-03T14:57:15.872Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2991 15:59:10.96M 2015-10-03T14:57:16.072Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2980 15:59:11.18M 2015-10-03T14:57:16.277Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3005 15:59:11.38M 2015-10-03T14:57:16.482Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3018 15:59:11.58M 2015-10-03T14:57:16.682Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3025 15:59:11.78M 2015-10-03T14:57:16.882Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:59:11.97M 2015-10-03T14:57:17.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3036 15:59:12.19M 2015-10-03T14:57:17.292Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3042 15:59:12.39M 2015-10-03T14:57:17.493Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 15:59:12.59M 2015-10-03T14:57:17.698Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3071 15:59:12.79M 2015-10-03T14:57:17.903Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3071 15:59:13.01M 2015-10-03T14:57:18.103Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3066 15:59:13.21M 2015-10-03T14:57:18.308Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3058 15:59:13.41M 2015-10-03T14:57:18.507Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3060 15:59:13.61M 2015-10-03T14:57:18.713Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3057 15:59:13.80M 2015-10-03T14:57:18.928Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3053 15:59:14.02M 2015-10-03T14:57:19.138Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3049 15:59:14.22M 2015-10-03T14:57:19.328Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3049 15:59:14.44M 2015-10-03T14:57:19.528Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3051 15:59:14.62M 2015-10-03T14:57:19.728Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:59:14.82M 2015-10-03T14:57:19.933Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3030 15:59:15.04M 2015-10-03T14:57:20.133Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3025 15:59:15.24M 2015-10-03T14:57:20.338Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 15:59:15.44M 2015-10-03T14:57:20.538Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:59:15.64M 2015-10-03T14:57:20.743Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2988 15:59:15.83M 2015-10-03T14:57:20.948Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:59:16.05M 2015-10-03T14:57:21.148Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2997 15:59:16.25M 2015-10-03T14:57:21.353Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3004 15:59:16.45M 2015-10-03T14:57:21.558Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3003 15:59:16.65M 2015-10-03T14:57:21.758Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3010 15:59:16.85M 2015-10-03T14:57:21.963Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3018 15:59:17.07M 2015-10-03T14:57:22.168Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:59:17.27M 2015-10-03T14:57:22.368Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3019 15:59:17.47M 2015-10-03T14:57:22.573Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3011 15:59:17.67M 2015-10-03T14:57:22.774Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3020 15:59:17.86M 2015-10-03T14:57:22.978Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3033 15:59:18.08M 2015-10-03T14:57:23.207Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3053 15:59:18.28M 2015-10-03T14:57:23.407Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3070 15:59:18.48M 2015-10-03T14:57:23.603Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3083 15:59:18.68M 2015-10-03T14:57:23.788Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.882 34.730 1504.3098 15:59:18.89M 2015-10-03T14:57:24.007Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.729 1504.3093 15:59:19.10M 2015-10-03T14:57:24.193Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.730 1504.3088 15:59:19.30M 2015-10-03T14:57:24.398Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.882 34.729 1504.3082 15:59:19.49M 2015-10-03T14:57:24.603Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.728 1504.3081 15:59:19.70M 2015-10-03T14:57:24.808Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3081 15:59:19.90M 2015-10-03T14:57:25.008Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3081 15:59:20.11M 2015-10-03T14:57:25.208Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3079 15:59:20.31M 2015-10-03T14:57:25.413Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3077 15:59:20.51M 2015-10-03T14:57:25.618Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3085 15:59:20.71M 2015-10-03T14:57:25.818Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.724 1504.3076 15:59:20.91M 2015-10-03T14:57:26.023Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.878 34.724 1504.3076 15:59:21.13M 2015-10-03T14:57:26.247Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.878 34.724 1504.3071 15:59:21.33M 2015-10-03T14:57:26.428Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.877 34.723 1504.3057 15:59:21.53M 2015-10-03T14:57:26.628Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3044 15:59:21.72M 2015-10-03T14:57:26.833Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3033 15:59:21.92M 2015-10-03T14:57:27.038Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3024 15:59:22.14M 2015-10-03T14:57:27.238Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3020 15:59:22.34M 2015-10-03T14:57:27.448Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:59:22.54M 2015-10-03T14:57:27.643Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3026 15:59:22.74M 2015-10-03T14:57:27.848Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3026 15:59:22.94M 2015-10-03T14:57:28.068Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3019 15:59:23.16M 2015-10-03T14:57:28.253Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3015 15:59:23.37M 2015-10-03T14:57:28.458Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3015 15:59:23.55M 2015-10-03T14:57:28.658Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3008 15:59:23.75M 2015-10-03T14:57:28.863Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3007 15:59:23.95M 2015-10-03T14:57:29.068Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:59:24.17M 2015-10-03T14:57:29.268Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3007 15:59:24.37M 2015-10-03T14:57:29.473Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 15:59:24.57M 2015-10-03T14:57:29.678Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3014 15:59:24.77M 2015-10-03T14:57:29.878Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3022 15:59:24.97M 2015-10-03T14:57:30.083Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3027 15:59:25.18M 2015-10-03T14:57:30.283Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3033 15:59:25.39M 2015-10-03T14:57:30.488Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.722 1504.3030 15:59:25.58M 2015-10-03T14:57:30.688Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3026 15:59:25.78M 2015-10-03T14:57:30.898Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3031 15:59:26.00M 2015-10-03T14:57:31.098Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3031 15:59:26.20M 2015-10-03T14:57:31.303Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3036 15:59:26.40M 2015-10-03T14:57:31.503Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3038 15:59:26.60M 2015-10-03T14:57:31.708Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.723 1504.3043 15:59:26.80M 2015-10-03T14:57:31.913Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:59:27.02M 2015-10-03T14:57:32.113Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3038 15:59:27.22M 2015-10-03T14:57:32.318Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3035 15:59:27.42M 2015-10-03T14:57:32.533Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3037 15:59:27.62M 2015-10-03T14:57:32.718Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3038 15:59:27.83M 2015-10-03T14:57:32.923Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3032 15:59:28.03M 2015-10-03T14:57:33.129Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3031 15:59:28.23M 2015-10-03T14:57:33.333Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3033 15:59:28.43M 2015-10-03T14:57:33.533Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3022 15:59:28.63M 2015-10-03T14:57:33.733Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2933 15:59:28.83M 2015-10-03T14:57:33.938Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2932 15:59:29.04M 2015-10-03T14:57:34.144Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.716 1504.2931 15:59:29.25M 2015-10-03T14:57:34.348Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.715 1504.2931 15:59:29.45M 2015-10-03T14:57:34.548Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2931 15:59:29.65M 2015-10-03T14:57:34.753Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2924 15:59:29.84M 2015-10-03T14:57:34.953Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.714 1504.2909 15:59:30.06M 2015-10-03T14:57:35.158Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.865 34.713 1504.2903 15:59:30.26M 2015-10-03T14:57:35.363Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.865 34.714 1504.2916 15:59:30.46M 2015-10-03T14:57:35.570Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.866 34.714 1504.2922 15:59:30.66M 2015-10-03T14:57:35.769Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.867 34.716 1504.2936 15:59:30.86M 2015-10-03T14:57:35.971Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.716 1504.2949 15:59:31.08M 2015-10-03T14:57:36.173Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2971 15:59:31.28M 2015-10-03T14:57:36.378Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.718 1504.2983 15:59:31.48M 2015-10-03T14:57:36.583Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2998 15:59:31.67M 2015-10-03T14:57:36.783Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3010 15:59:31.87M 2015-10-03T14:57:37.003Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3009 15:59:32.09M 2015-10-03T14:57:37.188Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3015 15:59:32.31M 2015-10-03T14:57:37.388Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3016 15:59:32.49M 2015-10-03T14:57:37.594Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3020 15:59:32.69M 2015-10-03T14:57:37.798Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3022 15:59:32.89M 2015-10-03T14:57:37.998Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 15:59:33.11M 2015-10-03T14:57:38.203Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3040 15:59:33.30M 2015-10-03T14:57:38.403Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:59:33.50M 2015-10-03T14:57:38.611Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:59:33.70M 2015-10-03T14:57:38.814Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:59:33.90M 2015-10-03T14:57:39.013Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 15:59:34.12M 2015-10-03T14:57:39.218Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3037 15:59:34.32M 2015-10-03T14:57:39.423Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3024 15:59:34.52M 2015-10-03T14:57:39.628Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3015 15:59:34.72M 2015-10-03T14:57:39.828Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3018 15:59:34.92M 2015-10-03T14:57:40.028Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3022 15:59:35.14M 2015-10-03T14:57:40.233Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.874 34.722 1504.3016 15:59:35.33M 2015-10-03T14:57:40.438Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.721 1504.3015 15:59:35.54M 2015-10-03T14:57:40.638Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.3014 15:59:35.74M 2015-10-03T14:57:40.844Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3013 15:59:35.93M 2015-10-03T14:57:41.049Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3013 15:59:36.15M 2015-10-03T14:57:41.251Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3016 15:59:36.35M 2015-10-03T14:57:41.469Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:59:36.55M 2015-10-03T14:57:41.658Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3011 15:59:36.76M 2015-10-03T14:57:41.858Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3009 15:59:36.95M 2015-10-03T14:57:42.063Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.2994 15:59:37.16M 2015-10-03T14:57:42.264Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3002 15:59:37.37M 2015-10-03T14:57:42.469Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3007 15:59:37.56M 2015-10-03T14:57:42.669Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3009 15:59:37.76M 2015-10-03T14:57:42.874Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.873 34.721 1504.3019 15:59:37.96M 2015-10-03T14:57:43.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3010 15:59:38.18M 2015-10-03T14:57:43.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3011 15:59:38.38M 2015-10-03T14:57:43.488Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3007 15:59:38.58M 2015-10-03T14:57:43.689Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3002 15:59:38.78M 2015-10-03T14:57:43.891Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2994 15:59:39.00M 2015-10-03T14:57:44.094Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2985 15:59:39.20M 2015-10-03T14:57:44.294Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2977 15:59:39.40M 2015-10-03T14:57:44.499Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3000 15:59:39.59M 2015-10-03T14:57:44.699Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3003 15:59:39.79M 2015-10-03T14:57:44.904Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3005 15:59:40.01M 2015-10-03T14:57:45.109Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3014 15:59:40.21M 2015-10-03T14:57:45.309Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3016 15:59:40.41M 2015-10-03T14:57:45.514Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:59:40.61M 2015-10-03T14:57:45.719Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3019 15:59:40.81M 2015-10-03T14:57:45.934Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3026 15:59:41.03M 2015-10-03T14:57:46.124Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.725 1504.3022 15:59:41.24M 2015-10-03T14:57:46.324Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 15:59:41.43M 2015-10-03T14:57:46.529Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 15:59:41.62M 2015-10-03T14:57:46.734Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3024 15:59:41.82M 2015-10-03T14:57:46.934Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.723 1504.3031 15:59:42.04M 2015-10-03T14:57:47.139Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3038 15:59:42.24M 2015-10-03T14:57:47.339Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3044 15:59:42.44M 2015-10-03T14:57:47.544Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 15:59:42.64M 2015-10-03T14:57:47.749Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.723 1504.3031 15:59:42.84M 2015-10-03T14:57:47.949Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3032 15:59:43.06M 2015-10-03T14:57:48.154Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3021 15:59:43.26M 2015-10-03T14:57:48.354Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3013 15:59:43.45M 2015-10-03T14:57:48.559Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3011 15:59:43.65M 2015-10-03T14:57:48.768Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3009 15:59:43.85M 2015-10-03T14:57:48.964Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3004 15:59:44.07M 2015-10-03T14:57:49.171Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3005 15:59:44.27M 2015-10-03T14:57:49.371Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3010 15:59:44.47M 2015-10-03T14:57:49.574Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3007 15:59:44.67M 2015-10-03T14:57:49.779Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2998 15:59:44.87M 2015-10-03T14:57:49.979Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.3000 15:59:45.09M 2015-10-03T14:57:50.179Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.723 1504.3003 15:59:45.28M 2015-10-03T14:57:50.404Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.3000 15:59:45.48M 2015-10-03T14:57:50.589Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.874 34.723 1504.2996 15:59:45.70M 2015-10-03T14:57:50.794Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2987 15:59:45.88M 2015-10-03T14:57:50.994Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2982 15:59:46.10M 2015-10-03T14:57:51.199Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2986 15:59:46.30M 2015-10-03T14:57:51.399Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2992 15:59:46.50M 2015-10-03T14:57:51.604Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2996 15:59:46.70M 2015-10-03T14:57:51.814Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3003 15:59:46.90M 2015-10-03T14:57:52.010Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:59:47.12M 2015-10-03T14:57:52.214Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3015 15:59:47.31M 2015-10-03T14:57:52.414Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2991 15:59:47.52M 2015-10-03T14:57:52.619Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2997 15:59:47.71M 2015-10-03T14:57:52.824Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.3002 15:59:47.91M 2015-10-03T14:57:53.024Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2997 15:59:48.13M 2015-10-03T14:57:53.229Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2993 15:59:48.33M 2015-10-03T14:57:53.447Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2996 15:59:48.53M 2015-10-03T14:57:53.634Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2998 15:59:48.73M 2015-10-03T14:57:53.839Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2998 15:59:48.93M 2015-10-03T14:57:54.039Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3005 15:59:49.15M 2015-10-03T14:57:54.244Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3003 15:59:49.34M 2015-10-03T14:57:54.451Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2992 15:59:49.55M 2015-10-03T14:57:54.651Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.720 1504.2993 15:59:49.74M 2015-10-03T14:57:54.869Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3002 15:59:49.94M 2015-10-03T14:57:55.054Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3007 15:59:50.18M 2015-10-03T14:57:55.259Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3007 15:59:50.36M 2015-10-03T14:57:55.459Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3011 15:59:50.56M 2015-10-03T14:57:55.664Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3010 15:59:50.76M 2015-10-03T14:57:55.869Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3002 15:59:50.96M 2015-10-03T14:57:56.074Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3007 15:59:51.18M 2015-10-03T14:57:56.269Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3013 15:59:51.38M 2015-10-03T14:57:56.474Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3019 15:59:51.57M 2015-10-03T14:57:56.679Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:59:51.77M 2015-10-03T14:57:56.884Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3003 15:59:51.97M 2015-10-03T14:57:57.084Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3004 15:59:52.19M 2015-10-03T14:57:57.290Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3015 15:59:52.39M 2015-10-03T14:57:57.494Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3016 15:59:52.59M 2015-10-03T14:57:57.694Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3020 15:59:52.79M 2015-10-03T14:57:57.899Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:59:53.01M 2015-10-03T14:57:58.099Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3013 15:59:53.21M 2015-10-03T14:57:58.304Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3018 15:59:53.40M 2015-10-03T14:57:58.509Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3022 15:59:53.60M 2015-10-03T14:57:58.709Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3016 15:59:53.80M 2015-10-03T14:57:58.909Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.875 34.721 1504.3079 15:59:54.02M 2015-10-03T14:57:59.119Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3088 15:59:54.22M 2015-10-03T14:57:59.339Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.874 34.719 1504.3081 15:59:54.42M 2015-10-03T14:57:59.524Z|I-OCEAN7-304-XXXX| 24.58 14.237 41.873 34.718 1504.3074 15:59:54.64M 2015-10-03T14:57:59.724Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.873 34.718 1504.3080 15:59:54.82M 2015-10-03T14:57:59.931Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.874 34.718 1504.3081 15:59:55.04M