2015-10-03T14:56:00.144Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2985 15:57:55.24M 2015-10-03T14:56:00.344Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2991 15:57:55.44M 2015-10-03T14:56:00.549Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2994 15:57:55.64M 2015-10-03T14:56:00.754Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2994 15:57:55.84M 2015-10-03T14:56:00.954Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.3003 15:57:56.06M 2015-10-03T14:56:01.154Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2999 15:57:56.26M 2015-10-03T14:56:01.359Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2996 15:57:56.45M 2015-10-03T14:56:01.564Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2994 15:57:56.65M 2015-10-03T14:56:01.764Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.3002 15:57:56.85M 2015-10-03T14:56:01.970Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3003 15:57:57.07M 2015-10-03T14:56:02.174Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3013 15:57:57.27M 2015-10-03T14:56:02.374Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:57:57.47M 2015-10-03T14:56:02.579Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3009 15:57:57.67M 2015-10-03T14:56:02.784Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 15:57:57.87M 2015-10-03T14:56:02.984Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.720 1504.2991 15:57:58.09M 2015-10-03T14:56:03.204Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2998 15:57:58.29M 2015-10-03T14:56:03.394Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2996 15:57:58.50M 2015-10-03T14:56:03.594Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.2992 15:57:58.68M 2015-10-03T14:56:03.794Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.719 1504.2983 15:57:58.88M 2015-10-03T14:56:03.999Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2979 15:57:59.10M 2015-10-03T14:56:04.204Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2985 15:57:59.30M 2015-10-03T14:56:04.411Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2986 15:57:59.50M 2015-10-03T14:56:04.610Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.871 34.718 1504.2985 15:57:59.70M 2015-10-03T14:56:04.824Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.718 1504.2994 15:57:59.90M 2015-10-03T14:56:05.014Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.871 34.718 1504.3004 15:58:00.12M 2015-10-03T14:56:05.219Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.2991 15:58:00.32M 2015-10-03T14:56:05.424Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2998 15:58:00.52M 2015-10-03T14:56:05.624Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2998 15:58:00.72M 2015-10-03T14:56:05.829Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2996 15:58:00.91M 2015-10-03T14:56:06.029Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3002 15:58:01.13M 2015-10-03T14:56:06.234Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.721 1504.3007 15:58:01.33M 2015-10-03T14:56:06.434Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3016 15:58:01.53M 2015-10-03T14:56:06.634Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3015 15:58:01.73M 2015-10-03T14:56:06.839Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3024 15:58:01.92M 2015-10-03T14:56:07.044Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3029 15:58:02.15M 2015-10-03T14:56:07.250Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3036 15:58:02.35M 2015-10-03T14:56:07.449Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:58:02.55M 2015-10-03T14:56:07.674Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3048 15:58:02.74M 2015-10-03T14:56:07.860Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.724 1504.3054 15:58:02.96M 2015-10-03T14:56:08.060Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3055 15:58:03.16M 2015-10-03T14:56:08.265Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.724 1504.3052 15:58:03.36M 2015-10-03T14:56:08.465Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3064 15:58:03.56M 2015-10-03T14:56:08.670Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3070 15:58:03.76M 2015-10-03T14:56:08.874Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3065 15:58:03.96M 2015-10-03T14:56:09.074Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3073 15:58:04.18M 2015-10-03T14:56:09.280Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3073 15:58:04.38M 2015-10-03T14:56:09.485Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3071 15:58:04.58M 2015-10-03T14:56:09.685Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3062 15:58:04.77M 2015-10-03T14:56:09.890Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3057 15:58:04.97M 2015-10-03T14:56:10.095Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3053 15:58:05.19M 2015-10-03T14:56:10.328Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.878 34.725 1504.3049 15:58:05.39M 2015-10-03T14:56:10.490Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3055 15:58:05.59M 2015-10-03T14:56:10.700Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3055 15:58:05.78M 2015-10-03T14:56:10.905Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3059 15:58:06.01M 2015-10-03T14:56:11.105Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3058 15:58:06.21M 2015-10-03T14:56:11.310Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3059 15:58:06.41M 2015-10-03T14:56:11.510Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.723 1504.3049 15:58:06.60M 2015-10-03T14:56:11.715Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3044 15:58:06.80M 2015-10-03T14:56:11.927Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 15:58:07.02M 2015-10-03T14:56:12.140Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3036 15:58:07.22M 2015-10-03T14:56:12.325Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3025 15:58:07.44M 2015-10-03T14:56:12.530Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3019 15:58:07.62M 2015-10-03T14:56:12.730Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3029 15:58:07.82M 2015-10-03T14:56:12.935Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3027 15:58:08.04M 2015-10-03T14:56:13.135Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3042 15:58:08.24M 2015-10-03T14:56:13.340Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3040 15:58:08.43M 2015-10-03T14:56:13.540Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3046 15:58:08.63M 2015-10-03T14:56:13.745Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3047 15:58:08.83M 2015-10-03T14:56:13.950Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3053 15:58:09.05M 2015-10-03T14:56:14.150Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3060 15:58:09.25M 2015-10-03T14:56:14.367Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.722 1504.3058 15:58:09.45M 2015-10-03T14:56:14.560Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3068 15:58:09.65M 2015-10-03T14:56:14.760Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3069 15:58:09.85M 2015-10-03T14:56:14.960Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3075 15:58:10.06M 2015-10-03T14:56:15.165Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.877 34.723 1504.3079 15:58:10.26M 2015-10-03T14:56:15.370Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3086 15:58:10.46M 2015-10-03T14:56:15.575Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3090 15:58:10.66M 2015-10-03T14:56:15.780Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.725 1504.3083 15:58:10.86M 2015-10-03T14:56:15.980Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.879 34.726 1504.3063 15:58:11.08M 2015-10-03T14:56:16.185Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.879 34.727 1504.3046 15:58:11.28M 2015-10-03T14:56:16.407Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3047 15:58:11.48M 2015-10-03T14:56:16.605Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3046 15:58:11.68M 2015-10-03T14:56:16.790Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3049 15:58:11.89M 2015-10-03T14:56:16.995Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3058 15:58:12.10M 2015-10-03T14:56:17.195Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3060 15:58:12.29M 2015-10-03T14:56:17.400Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.878 34.725 1504.3069 15:58:12.49M 2015-10-03T14:56:17.600Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.878 34.725 1504.3074 15:58:12.69M 2015-10-03T14:56:17.805Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.724 1504.3070 15:58:12.89M 2015-10-03T14:56:18.047Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3064 15:58:13.11M 2015-10-03T14:56:18.211Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.723 1504.3064 15:58:13.31M 2015-10-03T14:56:18.415Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3068 15:58:13.51M 2015-10-03T14:56:18.615Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3069 15:58:13.71M 2015-10-03T14:56:18.820Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3066 15:58:13.91M 2015-10-03T14:56:19.025Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3066 15:58:14.13M 2015-10-03T14:56:19.225Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3058 15:58:14.32M 2015-10-03T14:56:19.447Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 15:58:14.52M 2015-10-03T14:56:19.635Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.724 1504.3070 15:58:14.72M 2015-10-03T14:56:19.835Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3065 15:58:14.92M 2015-10-03T14:56:20.040Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3074 15:58:15.14M 2015-10-03T14:56:20.245Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.878 34.724 1504.3079 15:58:15.34M 2015-10-03T14:56:20.445Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3075 15:58:15.54M 2015-10-03T14:56:20.650Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3076 15:58:15.74M 2015-10-03T14:56:20.850Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3074 15:58:15.94M 2015-10-03T14:56:21.075Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.726 1504.3066 15:58:16.16M 2015-10-03T14:56:21.255Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.879 34.726 1504.3064 15:58:16.37M 2015-10-03T14:56:21.460Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3068 15:58:16.55M 2015-10-03T14:56:21.660Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.725 1504.3060 15:58:16.75M 2015-10-03T14:56:21.865Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3065 15:58:16.95M 2015-10-03T14:56:22.070Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3066 15:58:17.17M 2015-10-03T14:56:22.275Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3062 15:58:17.37M 2015-10-03T14:56:22.475Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3058 15:58:17.57M 2015-10-03T14:56:22.680Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.878 34.726 1504.3049 15:58:17.77M 2015-10-03T14:56:22.885Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3041 15:58:17.97M 2015-10-03T14:56:23.085Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3032 15:58:18.19M 2015-10-03T14:56:23.290Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3036 15:58:18.38M 2015-10-03T14:56:23.492Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3031 15:58:18.58M 2015-10-03T14:56:23.695Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3019 15:58:18.78M 2015-10-03T14:56:23.895Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3015 15:58:19.00M 2015-10-03T14:56:24.100Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:58:19.20M 2015-10-03T14:56:24.300Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3007 15:58:19.40M 2015-10-03T14:56:24.510Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3005 15:58:19.60M 2015-10-03T14:56:24.710Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3018 15:58:19.80M 2015-10-03T14:56:24.915Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:58:20.02M 2015-10-03T14:56:25.128Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3021 15:58:20.22M 2015-10-03T14:56:25.315Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3025 15:58:20.41M 2015-10-03T14:56:25.540Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3026 15:58:20.61M 2015-10-03T14:56:25.725Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3024 15:58:20.83M 2015-10-03T14:56:25.925Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.719 1504.3029 15:58:21.03M 2015-10-03T14:56:26.132Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3036 15:58:21.23M 2015-10-03T14:56:26.335Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3036 15:58:21.43M 2015-10-03T14:56:26.535Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3030 15:58:21.63M 2015-10-03T14:56:26.740Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3033 15:58:21.83M 2015-10-03T14:56:26.940Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3043 15:58:22.05M 2015-10-03T14:56:27.145Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.873 34.719 1504.3043 15:58:22.24M 2015-10-03T14:56:27.350Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.873 34.719 1504.3042 15:58:22.45M 2015-10-03T14:56:27.555Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.873 34.719 1504.3046 15:58:22.64M 2015-10-03T14:56:27.750Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.719 1504.3042 15:58:22.84M 2015-10-03T14:56:27.960Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.873 34.720 1504.3044 15:58:23.06M 2015-10-03T14:56:28.160Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.720 1504.3040 15:58:23.26M 2015-10-03T14:56:28.365Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3047 15:58:23.46M 2015-10-03T14:56:28.565Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3052 15:58:23.66M 2015-10-03T14:56:28.775Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:58:23.86M 2015-10-03T14:56:28.971Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.720 1504.3046 15:58:24.08M 2015-10-03T14:56:29.175Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.721 1504.3040 15:58:24.27M 2015-10-03T14:56:29.381Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.874 34.721 1504.3036 15:58:24.47M 2015-10-03T14:56:29.585Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3038 15:58:24.67M 2015-10-03T14:56:29.785Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3033 15:58:24.87M 2015-10-03T14:56:30.001Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3031 15:58:25.09M 2015-10-03T14:56:30.190Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3033 15:58:25.30M 2015-10-03T14:56:30.395Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:58:25.49M 2015-10-03T14:56:30.595Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:58:25.69M 2015-10-03T14:56:30.800Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 15:58:25.89M 2015-10-03T14:56:31.000Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:58:26.10M 2015-10-03T14:56:31.205Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:58:26.30M 2015-10-03T14:56:31.412Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3016 15:58:26.50M 2015-10-03T14:56:31.610Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3018 15:58:26.70M 2015-10-03T14:56:31.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3020 15:58:26.90M 2015-10-03T14:56:32.016Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3020 15:58:27.12M 2015-10-03T14:56:32.220Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.720 1504.3021 15:58:27.32M 2015-10-03T14:56:32.420Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.873 34.720 1504.3035 15:58:27.52M 2015-10-03T14:56:32.626Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.720 1504.3038 15:58:27.72M 2015-10-03T14:56:32.831Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.874 34.720 1504.3049 15:58:27.92M 2015-10-03T14:56:33.031Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.865 34.712 1504.2952 15:58:28.14M 2015-10-03T14:56:33.236Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.819 34.669 1504.2455 15:58:28.33M 2015-10-03T14:56:33.447Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.787 34.639 1504.2106 15:58:28.53M 2015-10-03T14:56:33.646Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.743 34.599 1504.1627 15:58:28.73M 2015-10-03T14:56:33.846Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.719 34.576 1504.1353 15:58:28.93M 2015-10-03T14:56:34.046Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.719 34.576 1504.1354 15:58:29.15M 2015-10-03T14:56:34.251Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.719 34.577 1504.1353 15:58:29.35M 2015-10-03T14:56:34.476Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.726 34.583 1504.1429 15:58:29.55M 2015-10-03T14:56:34.656Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.773 34.627 1504.1940 15:58:29.76M 2015-10-03T14:56:34.861Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.817 34.668 1504.2419 15:58:29.94M 2015-10-03T14:56:35.066Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.845 34.694 1504.2717 15:58:30.17M 2015-10-03T14:56:35.266Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.855 34.703 1504.2821 15:58:30.36M 2015-10-03T14:56:35.471Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.705 1504.2826 15:58:30.56M 2015-10-03T14:56:35.676Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.859 34.708 1504.2838 15:58:30.76M 2015-10-03T14:56:35.876Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.861 34.710 1504.2849 15:58:30.96M 2015-10-03T14:56:36.081Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.863 34.713 1504.2869 15:58:31.18M 2015-10-03T14:56:36.281Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.866 34.715 1504.2893 15:58:31.38M 2015-10-03T14:56:36.481Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.718 1504.2915 15:58:31.58M 2015-10-03T14:56:36.692Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2939 15:58:31.78M 2015-10-03T14:56:36.891Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2949 15:58:32.00M 2015-10-03T14:56:37.096Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.722 1504.2965 15:58:32.20M 2015-10-03T14:56:37.296Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.874 34.723 1504.2972 15:58:32.39M 2015-10-03T14:56:37.501Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2986 15:58:32.59M 2015-10-03T14:56:37.701Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3013 15:58:32.79M 2015-10-03T14:56:37.906Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3027 15:58:33.01M 2015-10-03T14:56:38.106Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3037 15:58:33.21M 2015-10-03T14:56:38.316Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3049 15:58:33.41M 2015-10-03T14:56:38.516Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3060 15:58:33.61M 2015-10-03T14:56:38.716Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3071 15:58:33.81M 2015-10-03T14:56:38.936Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3077 15:58:34.02M 2015-10-03T14:56:39.126Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.880 34.727 1504.3082 15:58:34.24M 2015-10-03T14:56:39.326Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3088 15:58:34.42M 2015-10-03T14:56:39.531Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.880 34.726 1504.3083 15:58:34.62M 2015-10-03T14:56:39.768Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.726 1504.3087 15:58:34.82M 2015-10-03T14:56:39.936Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3082 15:58:35.04M 2015-10-03T14:56:40.141Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3080 15:58:35.24M 2015-10-03T14:56:40.341Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.879 34.726 1504.3075 15:58:35.44M 2015-10-03T14:56:40.546Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.879 34.726 1504.3074 15:58:35.64M 2015-10-03T14:56:40.751Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3065 15:58:35.84M 2015-10-03T14:56:40.951Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3059 15:58:36.06M 2015-10-03T14:56:41.167Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3054 15:58:36.25M 2015-10-03T14:56:41.356Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3043 15:58:36.45M 2015-10-03T14:56:41.561Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.726 1504.3043 15:58:36.65M 2015-10-03T14:56:41.761Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3035 15:58:36.85M 2015-10-03T14:56:41.966Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3041 15:58:37.07M 2015-10-03T14:56:42.171Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3044 15:58:37.27M 2015-10-03T14:56:42.371Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3044 15:58:37.47M 2015-10-03T14:56:42.576Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3043 15:58:37.67M 2015-10-03T14:56:42.776Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3047 15:58:37.87M 2015-10-03T14:56:42.981Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3052 15:58:38.09M 2015-10-03T14:56:43.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3054 15:58:38.28M 2015-10-03T14:56:43.406Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3051 15:58:38.48M 2015-10-03T14:56:43.591Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.879 34.725 1504.3099 15:58:38.70M 2015-10-03T14:56:43.791Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.879 34.725 1504.3104 15:58:38.88M 2015-10-03T14:56:43.996Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.879 34.725 1504.3113 15:58:39.10M 2015-10-03T14:56:44.196Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3114 15:58:39.30M 2015-10-03T14:56:44.401Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3112 15:58:39.50M 2015-10-03T14:56:44.606Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.879 34.725 1504.3112 15:58:39.70M 2015-10-03T14:56:44.813Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3097 15:58:39.90M 2015-10-03T14:56:45.011Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3097 15:58:40.12M 2015-10-03T14:56:45.216Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3090 15:58:40.32M 2015-10-03T14:56:45.416Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.724 1504.3081 15:58:40.51M 2015-10-03T14:56:45.621Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3071 15:58:40.71M 2015-10-03T14:56:45.826Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3066 15:58:40.91M 2015-10-03T14:56:46.026Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3063 15:58:41.13M 2015-10-03T14:56:46.231Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3048 15:58:41.33M 2015-10-03T14:56:46.431Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3035 15:58:41.53M 2015-10-03T14:56:46.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:58:41.73M 2015-10-03T14:56:46.848Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:58:41.93M 2015-10-03T14:56:47.041Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:58:42.14M 2015-10-03T14:56:47.246Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3035 15:58:42.34M 2015-10-03T14:56:47.451Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3036 15:58:42.54M 2015-10-03T14:56:47.651Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3049 15:58:42.74M 2015-10-03T14:56:47.871Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3060 15:58:42.94M 2015-10-03T14:56:48.056Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3059 15:58:43.17M 2015-10-03T14:56:48.256Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3055 15:58:43.36M 2015-10-03T14:56:48.466Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3048 15:58:43.55M 2015-10-03T14:56:48.666Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3051 15:58:43.76M 2015-10-03T14:56:48.871Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3052 15:58:43.95M 2015-10-03T14:56:49.071Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.727 1504.3044 15:58:44.17M 2015-10-03T14:56:49.276Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.878 34.727 1504.3033 15:58:44.37M 2015-10-03T14:56:49.476Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3040 15:58:44.57M 2015-10-03T14:56:49.681Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.879 34.727 1504.3043 15:58:44.77M 2015-10-03T14:56:49.886Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.727 1504.3035 15:58:44.97M 2015-10-03T14:56:50.091Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3036 15:58:45.19M 2015-10-03T14:56:50.291Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3031 15:58:45.39M 2015-10-03T14:56:50.496Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3021 15:58:45.59M 2015-10-03T14:56:50.696Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3025 15:58:45.79M 2015-10-03T14:56:50.901Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3014 15:58:46.00M 2015-10-03T14:56:51.101Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3008 15:58:46.21M 2015-10-03T14:56:51.306Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3014 15:58:46.40M 2015-10-03T14:56:51.506Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3022 15:58:46.60M 2015-10-03T14:56:51.711Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3024 15:58:46.80M 2015-10-03T14:56:51.916Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3022 15:58:47.02M 2015-10-03T14:56:52.117Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3027 15:58:47.22M 2015-10-03T14:56:52.336Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3026 15:58:47.42M 2015-10-03T14:56:52.521Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3033 15:58:47.63M 2015-10-03T14:56:52.727Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.873 34.720 1504.3033 15:58:47.82M 2015-10-03T14:56:52.927Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.720 1504.3031 15:58:48.04M 2015-10-03T14:56:53.133Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3032 15:58:48.23M 2015-10-03T14:56:53.332Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3031 15:58:48.43M 2015-10-03T14:56:53.568Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3035 15:58:48.63M 2015-10-03T14:56:53.741Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3030 15:58:48.83M 2015-10-03T14:56:53.942Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.720 1504.3031 15:58:49.05M 2015-10-03T14:56:54.151Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3030 15:58:49.25M 2015-10-03T14:56:54.351Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3016 15:58:49.45M 2015-10-03T14:56:54.556Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3010 15:58:49.65M 2015-10-03T14:56:54.756Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2999 15:58:49.85M 2015-10-03T14:56:54.962Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3003 15:58:50.07M 2015-10-03T14:56:55.162Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2999 15:58:50.26M 2015-10-03T14:56:55.366Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 15:58:50.46M 2015-10-03T14:56:55.571Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2996 15:58:50.66M 2015-10-03T14:56:55.775Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.3008 15:58:50.86M 2015-10-03T14:56:55.976Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.723 1504.3005 15:58:51.08M 2015-10-03T14:56:56.176Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3005 15:58:51.28M 2015-10-03T14:56:56.377Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3004 15:58:51.48M 2015-10-03T14:56:56.587Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.2998 15:58:51.67M 2015-10-03T14:56:56.807Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2983 15:58:51.88M 2015-10-03T14:56:57.008Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2969 15:58:52.11M 2015-10-03T14:56:57.197Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2963 15:58:52.29M 2015-10-03T14:56:57.397Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2959 15:58:52.49M 2015-10-03T14:56:57.597Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:58:52.69M 2015-10-03T14:56:57.802Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2965 15:58:52.89M 2015-10-03T14:56:58.007Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2971 15:58:53.11M 2015-10-03T14:56:58.207Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2988 15:58:53.31M 2015-10-03T14:56:58.412Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2990 15:58:53.51M 2015-10-03T14:56:58.617Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.2994 15:58:53.71M 2015-10-03T14:56:58.817Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.719 1504.2991 15:58:53.91M 2015-10-03T14:56:59.022Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2986 15:58:54.12M 2015-10-03T14:56:59.247Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2976 15:58:54.32M 2015-10-03T14:56:59.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2974 15:58:54.52M 2015-10-03T14:56:59.627Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.717 1504.2982 15:58:54.72M 2015-10-03T14:56:59.848Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2983 15:58:54.92M