2015-10-03T14:55:00.046Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3031 15:56:55.14M 2015-10-03T14:55:00.252Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3033 15:56:55.34M 2015-10-03T14:55:00.452Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:56:55.54M 2015-10-03T14:55:00.672Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3041 15:56:55.74M 2015-10-03T14:55:00.857Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3046 15:56:55.96M 2015-10-03T14:55:01.062Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3033 15:56:56.16M 2015-10-03T14:55:01.267Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3026 15:56:56.36M 2015-10-03T14:55:01.467Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:56:56.56M 2015-10-03T14:55:01.667Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3008 15:56:56.76M 2015-10-03T14:55:01.877Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:56:56.95M 2015-10-03T14:55:02.077Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3007 15:56:57.18M 2015-10-03T14:55:02.282Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.3005 15:56:57.37M 2015-10-03T14:55:02.482Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2996 15:56:57.57M 2015-10-03T14:55:02.682Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2994 15:56:57.77M 2015-10-03T14:55:02.892Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3005 15:56:57.97M 2015-10-03T14:55:03.092Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3005 15:56:58.19M 2015-10-03T14:55:03.297Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.3005 15:56:58.39M 2015-10-03T14:55:03.502Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3008 15:56:58.59M 2015-10-03T14:55:03.702Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.875 34.724 1504.2980 15:56:58.79M 2015-10-03T14:55:03.902Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.875 34.725 1504.2968 15:56:59.01M 2015-10-03T14:55:04.107Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2960 15:56:59.20M 2015-10-03T14:55:04.327Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2954 15:56:59.40M 2015-10-03T14:55:04.517Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.875 34.725 1504.2960 15:56:59.60M 2015-10-03T14:55:04.717Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.875 34.725 1504.2965 15:56:59.80M 2015-10-03T14:55:04.917Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.875 34.725 1504.2963 15:57:00.02M 2015-10-03T14:55:05.137Z|I-OCEAN7-304-XXXX| 24.59 14.231 41.875 34.725 1504.2968 15:57:00.22M 2015-10-03T14:55:05.327Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.725 1504.2976 15:57:00.43M 2015-10-03T14:55:05.527Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.725 1504.2981 15:57:00.62M 2015-10-03T14:55:05.732Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2988 15:57:00.82M 2015-10-03T14:55:05.932Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2988 15:57:01.03M 2015-10-03T14:55:06.168Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2990 15:57:01.23M 2015-10-03T14:55:06.337Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2986 15:57:01.43M 2015-10-03T14:55:06.542Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2997 15:57:01.63M 2015-10-03T14:55:06.747Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3004 15:57:01.83M 2015-10-03T14:55:06.952Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3015 15:57:02.05M 2015-10-03T14:55:07.152Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:57:02.25M 2015-10-03T14:55:07.357Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:57:02.45M 2015-10-03T14:55:07.562Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3036 15:57:02.65M 2015-10-03T14:55:07.762Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3068 15:57:02.85M 2015-10-03T14:55:07.962Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3073 15:57:03.06M 2015-10-03T14:55:08.167Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3081 15:57:03.26M 2015-10-03T14:55:08.372Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.880 34.727 1504.3081 15:57:03.46M 2015-10-03T14:55:08.577Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3077 15:57:03.66M 2015-10-03T14:55:08.777Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3079 15:57:03.86M 2015-10-03T14:55:08.977Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3070 15:57:04.08M 2015-10-03T14:55:09.182Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3062 15:57:04.28M 2015-10-03T14:55:09.387Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.884 34.731 1504.3112 15:57:04.48M 2015-10-03T14:55:09.607Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.882 34.729 1504.3086 15:57:04.68M 2015-10-03T14:55:09.792Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.881 34.728 1504.3079 15:57:04.89M 2015-10-03T14:55:09.992Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3075 15:57:05.10M 2015-10-03T14:55:10.197Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3073 15:57:05.29M 2015-10-03T14:55:10.402Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3066 15:57:05.49M 2015-10-03T14:55:10.607Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3071 15:57:05.69M 2015-10-03T14:55:10.807Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.878 34.725 1504.3069 15:57:05.89M 2015-10-03T14:55:11.007Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3053 15:57:06.11M 2015-10-03T14:55:11.212Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3049 15:57:06.31M 2015-10-03T14:55:11.412Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3051 15:57:06.51M 2015-10-03T14:55:11.617Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3043 15:57:06.70M 2015-10-03T14:55:11.822Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3033 15:57:06.91M 2015-10-03T14:55:12.022Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 15:57:07.12M 2015-10-03T14:55:12.227Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3074 15:57:07.32M 2015-10-03T14:55:12.432Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3070 15:57:07.52M 2015-10-03T14:55:12.637Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3070 15:57:07.72M 2015-10-03T14:55:12.837Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3065 15:57:07.92M 2015-10-03T14:55:13.037Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3069 15:57:08.14M 2015-10-03T14:55:13.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3066 15:57:08.34M 2015-10-03T14:55:13.447Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3066 15:57:08.53M 2015-10-03T14:55:13.652Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3052 15:57:08.74M 2015-10-03T14:55:13.852Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3036 15:57:08.94M 2015-10-03T14:55:14.072Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3030 15:57:09.15M 2015-10-03T14:55:14.257Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3018 15:57:09.37M 2015-10-03T14:55:14.462Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3005 15:57:09.55M 2015-10-03T14:55:14.662Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3007 15:57:09.75M 2015-10-03T14:55:14.867Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3005 15:57:09.95M 2015-10-03T14:55:15.088Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.2998 15:57:10.17M 2015-10-03T14:55:15.288Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2998 15:57:10.37M 2015-10-03T14:55:15.472Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2997 15:57:10.56M 2015-10-03T14:55:15.677Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.876 34.725 1504.3005 15:57:10.76M 2015-10-03T14:55:15.882Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3004 15:57:10.97M 2015-10-03T14:55:16.082Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3010 15:57:11.18M 2015-10-03T14:55:16.287Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3018 15:57:11.38M 2015-10-03T14:55:16.492Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3015 15:57:11.58M 2015-10-03T14:55:16.727Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3016 15:57:11.78M 2015-10-03T14:55:16.897Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3020 15:57:12.00M 2015-10-03T14:55:17.097Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3021 15:57:12.20M 2015-10-03T14:55:17.302Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3019 15:57:12.40M 2015-10-03T14:55:17.528Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3021 15:57:12.60M 2015-10-03T14:55:17.707Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3024 15:57:12.80M 2015-10-03T14:55:17.912Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3024 15:57:13.01M 2015-10-03T14:55:18.113Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3046 15:57:13.21M 2015-10-03T14:55:18.317Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3044 15:57:13.41M 2015-10-03T14:55:18.537Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.724 1504.3044 15:57:13.61M 2015-10-03T14:55:18.727Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3042 15:57:13.83M 2015-10-03T14:55:18.927Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3044 15:57:14.03M 2015-10-03T14:55:19.132Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 15:57:14.23M 2015-10-03T14:55:19.332Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3042 15:57:14.43M 2015-10-03T14:55:19.537Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:57:14.63M 2015-10-03T14:55:19.737Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3046 15:57:14.82M 2015-10-03T14:55:19.942Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3043 15:57:15.04M 2015-10-03T14:55:20.142Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3042 15:57:15.24M 2015-10-03T14:55:20.347Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3046 15:57:15.44M 2015-10-03T14:55:20.552Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.876 34.723 1504.3048 15:57:15.64M 2015-10-03T14:55:20.757Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.723 1504.3043 15:57:15.84M 2015-10-03T14:55:20.957Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.723 1504.3038 15:57:16.06M 2015-10-03T14:55:21.157Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3037 15:57:16.26M 2015-10-03T14:55:21.402Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.722 1504.3033 15:57:16.45M 2015-10-03T14:55:21.567Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3027 15:57:16.66M 2015-10-03T14:55:21.767Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3021 15:57:16.86M 2015-10-03T14:55:21.977Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3021 15:57:17.07M 2015-10-03T14:55:22.178Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3020 15:57:17.28M 2015-10-03T14:55:22.378Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3011 15:57:17.47M 2015-10-03T14:55:22.582Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3008 15:57:17.67M 2015-10-03T14:55:22.787Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3009 15:57:17.87M 2015-10-03T14:55:23.010Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3020 15:57:18.09M 2015-10-03T14:55:23.188Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3024 15:57:18.31M 2015-10-03T14:55:23.398Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3033 15:57:18.48M 2015-10-03T14:55:23.597Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3040 15:57:18.69M 2015-10-03T14:55:23.803Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3040 15:57:18.89M 2015-10-03T14:55:24.003Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3036 15:57:19.10M 2015-10-03T14:55:24.208Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3035 15:57:19.30M 2015-10-03T14:55:24.413Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3041 15:57:19.50M 2015-10-03T14:55:24.613Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.725 1504.3042 15:57:19.70M 2015-10-03T14:55:24.818Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3027 15:57:19.90M 2015-10-03T14:55:25.018Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3019 15:57:20.12M 2015-10-03T14:55:25.223Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3018 15:57:20.32M 2015-10-03T14:55:25.423Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3018 15:57:20.52M 2015-10-03T14:55:25.628Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3015 15:57:20.71M 2015-10-03T14:55:25.833Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3013 15:57:20.91M 2015-10-03T14:55:26.033Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.877 34.726 1504.3015 15:57:21.13M 2015-10-03T14:55:26.238Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.878 34.726 1504.3021 15:57:21.33M 2015-10-03T14:55:26.438Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3015 15:57:21.53M 2015-10-03T14:55:26.643Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.727 1504.3026 15:57:21.73M 2015-10-03T14:55:26.848Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3022 15:57:21.93M 2015-10-03T14:55:27.048Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3031 15:57:22.15M 2015-10-03T14:55:27.248Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3038 15:57:22.35M 2015-10-03T14:55:27.473Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3038 15:57:22.54M 2015-10-03T14:55:27.658Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3041 15:57:22.76M 2015-10-03T14:55:27.858Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3042 15:57:22.94M 2015-10-03T14:55:28.063Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3041 15:57:23.16M 2015-10-03T14:55:28.268Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3042 15:57:23.36M 2015-10-03T14:55:28.473Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3054 15:57:23.56M 2015-10-03T14:55:28.673Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3058 15:57:23.76M 2015-10-03T14:55:28.878Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3059 15:57:23.96M 2015-10-03T14:55:29.078Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3055 15:57:24.18M 2015-10-03T14:55:29.283Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3051 15:57:24.38M 2015-10-03T14:55:29.483Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3049 15:57:24.57M 2015-10-03T14:55:29.688Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.723 1504.3042 15:57:24.77M 2015-10-03T14:55:29.928Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3033 15:57:24.97M 2015-10-03T14:55:30.093Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3031 15:57:25.19M 2015-10-03T14:55:30.298Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3026 15:57:25.39M 2015-10-03T14:55:30.498Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3026 15:57:25.59M 2015-10-03T14:55:30.703Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3029 15:57:25.79M 2015-10-03T14:55:30.903Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3031 15:57:26.01M 2015-10-03T14:55:31.108Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3035 15:57:26.21M 2015-10-03T14:55:31.313Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3032 15:57:26.41M 2015-10-03T14:55:31.518Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3022 15:57:26.61M 2015-10-03T14:55:31.718Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3020 15:57:26.81M 2015-10-03T14:55:31.938Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 15:57:27.03M 2015-10-03T14:55:32.128Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3021 15:57:27.24M 2015-10-03T14:55:32.330Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3011 15:57:27.42M 2015-10-03T14:55:32.533Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3010 15:57:27.62M 2015-10-03T14:55:32.733Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3016 15:57:27.82M 2015-10-03T14:55:32.938Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3013 15:57:28.04M 2015-10-03T14:55:33.143Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3010 15:57:28.24M 2015-10-03T14:55:33.343Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3016 15:57:28.44M 2015-10-03T14:55:33.548Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3004 15:57:28.64M 2015-10-03T14:55:33.748Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3007 15:57:28.84M 2015-10-03T14:55:33.953Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3008 15:57:29.05M 2015-10-03T14:55:34.153Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.876 34.725 1504.3005 15:57:29.25M 2015-10-03T14:55:34.358Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3003 15:57:29.45M 2015-10-03T14:55:34.564Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.875 34.724 1504.3010 15:57:29.65M 2015-10-03T14:55:34.763Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.724 1504.2999 15:57:29.85M 2015-10-03T14:55:34.968Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.2998 15:57:30.07M 2015-10-03T14:55:35.168Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.874 34.723 1504.3000 15:57:30.27M 2015-10-03T14:55:35.373Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.3000 15:57:30.47M 2015-10-03T14:55:35.578Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2997 15:57:30.67M 2015-10-03T14:55:35.778Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2996 15:57:30.86M 2015-10-03T14:55:35.978Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3005 15:57:31.08M 2015-10-03T14:55:36.188Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3009 15:57:31.28M 2015-10-03T14:55:36.408Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3008 15:57:31.48M 2015-10-03T14:55:36.588Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3007 15:57:31.70M 2015-10-03T14:55:36.793Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3004 15:57:31.88M 2015-10-03T14:55:36.998Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.720 1504.3005 15:57:32.10M 2015-10-03T14:55:37.203Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3008 15:57:32.30M 2015-10-03T14:55:37.403Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3008 15:57:32.50M 2015-10-03T14:55:37.608Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.721 1504.3011 15:57:32.69M 2015-10-03T14:55:37.809Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:57:32.90M 2015-10-03T14:55:38.013Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3007 15:57:33.11M 2015-10-03T14:55:38.219Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3007 15:57:33.31M 2015-10-03T14:55:38.418Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.3005 15:57:33.51M 2015-10-03T14:55:38.623Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2992 15:57:33.71M 2015-10-03T14:55:38.823Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:57:33.91M 2015-10-03T14:55:39.047Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2971 15:57:34.13M 2015-10-03T14:55:39.228Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.720 1504.2963 15:57:34.33M 2015-10-03T14:55:39.433Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:57:34.52M 2015-10-03T14:55:39.638Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2965 15:57:34.72M 2015-10-03T14:55:39.838Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2965 15:57:34.92M 2015-10-03T14:55:40.043Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2961 15:57:35.14M 2015-10-03T14:55:40.248Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2957 15:57:35.34M 2015-10-03T14:55:40.453Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2943 15:57:35.54M 2015-10-03T14:55:40.653Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2931 15:57:35.74M 2015-10-03T14:55:40.873Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2930 15:57:35.94M 2015-10-03T14:55:41.058Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.867 34.716 1504.2931 15:57:36.18M 2015-10-03T14:55:41.258Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:57:36.36M 2015-10-03T14:55:41.487Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.715 1504.2919 15:57:36.55M 2015-10-03T14:55:41.668Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2921 15:57:36.76M 2015-10-03T14:55:41.868Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:57:36.96M 2015-10-03T14:55:42.073Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2924 15:57:37.17M 2015-10-03T14:55:42.278Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2927 15:57:37.37M 2015-10-03T14:55:42.478Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2936 15:57:37.57M 2015-10-03T14:55:42.683Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.715 1504.2947 15:57:37.77M 2015-10-03T14:55:42.883Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2938 15:57:37.97M 2015-10-03T14:55:43.089Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2938 15:57:38.19M 2015-10-03T14:55:43.292Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2938 15:57:38.39M 2015-10-03T14:55:43.494Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2943 15:57:38.58M 2015-10-03T14:55:43.694Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2939 15:57:38.79M 2015-10-03T14:55:43.903Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2933 15:57:39.00M 2015-10-03T14:55:44.098Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.868 34.717 1504.2926 15:57:39.20M 2015-10-03T14:55:44.308Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.867 34.717 1504.2915 15:57:39.40M 2015-10-03T14:55:44.508Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.868 34.717 1504.2920 15:57:39.60M 2015-10-03T14:55:44.713Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.868 34.717 1504.2926 15:57:39.80M 2015-10-03T14:55:44.919Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2926 15:57:40.02M 2015-10-03T14:55:45.119Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.718 1504.2927 15:57:40.22M 2015-10-03T14:55:45.339Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.719 1504.2930 15:57:40.41M 2015-10-03T14:55:45.530Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.870 34.719 1504.2936 15:57:40.63M 2015-10-03T14:55:45.729Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2930 15:57:40.82M 2015-10-03T14:55:45.967Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2936 15:57:41.03M 2015-10-03T14:55:46.167Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2950 15:57:41.23M 2015-10-03T14:55:46.334Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2958 15:57:41.43M 2015-10-03T14:55:46.544Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2966 15:57:41.63M 2015-10-03T14:55:46.743Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2982 15:57:41.83M 2015-10-03T14:55:46.944Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2982 15:57:42.05M 2015-10-03T14:55:47.149Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2996 15:57:42.25M 2015-10-03T14:55:47.354Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2997 15:57:42.45M 2015-10-03T14:55:47.554Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3000 15:57:42.65M 2015-10-03T14:55:47.759Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 15:57:42.85M 2015-10-03T14:55:47.959Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2972 15:57:43.06M 2015-10-03T14:55:48.164Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.874 34.723 1504.2966 15:57:43.26M 2015-10-03T14:55:48.369Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.873 34.723 1504.2960 15:57:43.46M 2015-10-03T14:55:48.572Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2961 15:57:43.66M 2015-10-03T14:55:48.774Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.873 34.723 1504.2969 15:57:43.86M 2015-10-03T14:55:48.974Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.874 34.724 1504.2979 15:57:44.08M 2015-10-03T14:55:49.179Z|I-OCEAN7-304-XXXX| 24.65 14.232 41.874 34.724 1504.2979 15:57:44.28M 2015-10-03T14:55:49.384Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.874 34.724 1504.2971 15:57:44.48M 2015-10-03T14:55:49.608Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2979 15:57:44.68M 2015-10-03T14:55:49.804Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.875 34.725 1504.2980 15:57:44.87M 2015-10-03T14:55:49.989Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2990 15:57:45.11M 2015-10-03T14:55:50.194Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2996 15:57:45.29M 2015-10-03T14:55:50.394Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3015 15:57:45.49M 2015-10-03T14:55:50.604Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3025 15:57:45.69M 2015-10-03T14:55:50.804Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3036 15:57:45.89M 2015-10-03T14:55:51.004Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3041 15:57:46.11M 2015-10-03T14:55:51.212Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3044 15:57:46.30M 2015-10-03T14:55:51.414Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3049 15:57:46.50M 2015-10-03T14:55:51.619Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3052 15:57:46.70M 2015-10-03T14:55:51.847Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3048 15:57:46.91M 2015-10-03T14:55:52.019Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3047 15:57:47.12M 2015-10-03T14:55:52.224Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3049 15:57:47.32M 2015-10-03T14:55:52.429Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3055 15:57:47.52M 2015-10-03T14:55:52.634Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.874 34.720 1504.3052 15:57:47.72M 2015-10-03T14:55:52.834Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3041 15:57:47.92M 2015-10-03T14:55:53.034Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.873 34.719 1504.3033 15:57:48.14M 2015-10-03T14:55:53.239Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.719 1504.3021 15:57:48.34M 2015-10-03T14:55:53.444Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3007 15:57:48.53M 2015-10-03T14:55:53.644Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.719 1504.2988 15:57:48.74M 2015-10-03T14:55:53.851Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2985 15:57:48.93M 2015-10-03T14:55:54.054Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2982 15:57:49.15M 2015-10-03T14:55:54.274Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2977 15:57:49.35M 2015-10-03T14:55:54.459Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.870 34.717 1504.2979 15:57:49.57M 2015-10-03T14:55:54.664Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.717 1504.2968 15:57:49.75M 2015-10-03T14:55:54.864Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.869 34.717 1504.2965 15:57:49.95M 2015-10-03T14:55:55.069Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.868 34.717 1504.2964 15:57:50.17M 2015-10-03T14:55:55.269Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.868 34.716 1504.2957 15:57:50.37M 2015-10-03T14:55:55.474Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2944 15:57:50.56M 2015-10-03T14:55:55.679Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2946 15:57:50.76M 2015-10-03T14:55:55.879Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2947 15:57:50.96M 2015-10-03T14:55:56.084Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2948 15:57:51.18M 2015-10-03T14:55:56.284Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.715 1504.2958 15:57:51.38M 2015-10-03T14:55:56.491Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.868 34.716 1504.2964 15:57:51.58M 2015-10-03T14:55:56.690Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.715 1504.2966 15:57:51.78M 2015-10-03T14:55:56.894Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.716 1504.2972 15:57:52.00M 2015-10-03T14:55:57.094Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.717 1504.2974 15:57:52.20M 2015-10-03T14:55:57.327Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.869 34.717 1504.2970 15:57:52.39M 2015-10-03T14:55:57.504Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2972 15:57:52.59M 2015-10-03T14:55:57.704Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2986 15:57:52.79M 2015-10-03T14:55:57.909Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2981 15:57:53.01M 2015-10-03T14:55:58.114Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.870 34.718 1504.2982 15:57:53.21M 2015-10-03T14:55:58.314Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2975 15:57:53.41M 2015-10-03T14:55:58.519Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2975 15:57:53.61M 2015-10-03T14:55:58.739Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2976 15:57:53.81M 2015-10-03T14:55:58.924Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2977 15:57:54.04M 2015-10-03T14:55:59.132Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:57:54.22M 2015-10-03T14:55:59.330Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2980 15:57:54.43M 2015-10-03T14:55:59.534Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.721 1504.2982 15:57:54.62M 2015-10-03T14:55:59.739Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2982 15:57:54.82M 2015-10-03T14:55:59.939Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.873 34.722 1504.2992 15:57:55.04M