2015-10-03T14:54:00.154Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3022 15:55:55.25M 2015-10-03T14:54:00.359Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3019 15:55:55.45M 2015-10-03T14:54:00.559Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3022 15:55:55.65M 2015-10-03T14:54:00.759Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3029 15:55:55.84M 2015-10-03T14:54:00.964Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.725 1504.3026 15:55:56.06M 2015-10-03T14:54:01.171Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3018 15:55:56.26M 2015-10-03T14:54:01.374Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3015 15:55:56.46M 2015-10-03T14:54:01.574Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.726 1504.3014 15:55:56.66M 2015-10-03T14:54:01.779Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.877 34.726 1504.3008 15:55:56.86M 2015-10-03T14:54:01.979Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.877 34.726 1504.2999 15:55:57.08M 2015-10-03T14:54:02.184Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.726 1504.3014 15:55:57.28M 2015-10-03T14:54:02.389Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3018 15:55:57.48M 2015-10-03T14:54:02.611Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3020 15:55:57.68M 2015-10-03T14:54:02.794Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3016 15:55:57.89M 2015-10-03T14:54:02.999Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3015 15:55:58.09M 2015-10-03T14:54:03.199Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3007 15:55:58.29M 2015-10-03T14:54:03.404Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3007 15:55:58.49M 2015-10-03T14:54:03.604Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.3000 15:55:58.69M 2015-10-03T14:54:03.814Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.2992 15:55:58.89M 2015-10-03T14:54:04.054Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2990 15:55:59.11M 2015-10-03T14:54:04.214Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2997 15:55:59.35M 2015-10-03T14:54:04.414Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2999 15:55:59.51M 2015-10-03T14:54:04.619Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3005 15:55:59.70M 2015-10-03T14:54:04.819Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3013 15:55:59.90M 2015-10-03T14:54:05.024Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3013 15:56:00.12M 2015-10-03T14:54:05.229Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3014 15:56:00.32M 2015-10-03T14:54:05.429Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3019 15:56:00.52M 2015-10-03T14:54:05.634Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3018 15:56:00.72M 2015-10-03T14:54:05.839Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3016 15:56:00.92M 2015-10-03T14:54:06.044Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:56:01.14M 2015-10-03T14:54:06.246Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3040 15:56:01.34M 2015-10-03T14:54:06.451Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3044 15:56:01.54M 2015-10-03T14:54:06.654Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3044 15:56:01.74M 2015-10-03T14:54:06.887Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3059 15:56:01.94M 2015-10-03T14:54:07.074Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3058 15:56:02.15M 2015-10-03T14:54:07.287Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3055 15:56:02.37M 2015-10-03T14:54:07.464Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3055 15:56:02.55M 2015-10-03T14:54:07.664Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.722 1504.3055 15:56:02.75M 2015-10-03T14:54:07.869Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.876 34.722 1504.3053 15:56:02.95M 2015-10-03T14:54:08.074Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3055 15:56:03.17M 2015-10-03T14:54:08.274Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.875 34.721 1504.3054 15:56:03.37M 2015-10-03T14:54:08.474Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.874 34.720 1504.3044 15:56:03.56M 2015-10-03T14:54:08.679Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3049 15:56:03.76M 2015-10-03T14:54:08.884Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3053 15:56:03.96M 2015-10-03T14:54:09.134Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3043 15:56:04.18M 2015-10-03T14:54:09.290Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3047 15:56:04.43M 2015-10-03T14:54:09.494Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3049 15:56:04.58M 2015-10-03T14:54:09.694Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.721 1504.3048 15:56:04.78M 2015-10-03T14:54:09.899Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3040 15:56:05.00M 2015-10-03T14:54:10.104Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3032 15:56:05.20M 2015-10-03T14:54:10.304Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3029 15:56:05.40M 2015-10-03T14:54:10.509Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3022 15:56:05.59M 2015-10-03T14:54:10.714Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3016 15:56:05.79M 2015-10-03T14:54:10.914Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3007 15:56:06.01M 2015-10-03T14:54:11.114Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2999 15:56:06.21M 2015-10-03T14:54:11.319Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2997 15:56:06.41M 2015-10-03T14:54:11.539Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2994 15:56:06.61M 2015-10-03T14:54:11.724Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.722 1504.2988 15:56:06.83M 2015-10-03T14:54:11.930Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2988 15:56:07.03M 2015-10-03T14:54:12.130Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2991 15:56:07.23M 2015-10-03T14:54:12.335Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2991 15:56:07.43M 2015-10-03T14:54:12.540Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.723 1504.2991 15:56:07.63M 2015-10-03T14:54:12.740Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.2997 15:56:07.82M 2015-10-03T14:54:12.945Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2991 15:56:08.04M 2015-10-03T14:54:13.144Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2992 15:56:08.24M 2015-10-03T14:54:13.350Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.2996 15:56:08.44M 2015-10-03T14:54:13.554Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.723 1504.3004 15:56:08.64M 2015-10-03T14:54:13.754Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3004 15:56:08.84M 2015-10-03T14:54:13.960Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3005 15:56:09.06M 2015-10-03T14:54:14.164Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3014 15:56:09.26M 2015-10-03T14:54:14.365Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.46M 2015-10-03T14:54:14.570Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.66M 2015-10-03T14:54:14.807Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3022 15:56:09.85M 2015-10-03T14:54:14.975Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3008 15:56:10.07M 2015-10-03T14:54:15.180Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3005 15:56:10.27M 2015-10-03T14:54:15.396Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3007 15:56:10.47M 2015-10-03T14:54:15.585Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3000 15:56:10.67M 2015-10-03T14:54:15.790Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3007 15:56:10.87M 2015-10-03T14:54:16.005Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3010 15:56:11.09M 2015-10-03T14:54:16.190Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.874 34.722 1504.3007 15:56:11.30M 2015-10-03T14:54:16.395Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 15:56:11.48M 2015-10-03T14:54:16.600Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:56:11.68M 2015-10-03T14:54:16.805Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3007 15:56:11.88M 2015-10-03T14:54:17.005Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3009 15:56:12.10M 2015-10-03T14:54:17.211Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3009 15:56:12.30M 2015-10-03T14:54:17.410Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.3013 15:56:12.50M 2015-10-03T14:54:17.615Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3019 15:56:12.70M 2015-10-03T14:54:17.820Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3032 15:56:12.90M 2015-10-03T14:54:18.020Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3042 15:56:13.12M 2015-10-03T14:54:18.225Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.3005 15:56:13.32M 2015-10-03T14:54:18.430Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2998 15:56:13.51M 2015-10-03T14:54:18.635Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.876 34.725 1504.2991 15:56:13.72M 2015-10-03T14:54:18.830Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.876 34.725 1504.2987 15:56:13.92M 2015-10-03T14:54:19.035Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.876 34.726 1504.2982 15:56:14.13M 2015-10-03T14:54:19.240Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.876 34.726 1504.2981 15:56:14.33M 2015-10-03T14:54:19.440Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.877 34.727 1504.2980 15:56:14.53M 2015-10-03T14:54:19.645Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.877 34.727 1504.2977 15:56:14.73M 2015-10-03T14:54:19.850Z|I-OCEAN7-304-XXXX| 24.62 14.231 41.876 34.727 1504.2982 15:56:14.93M 2015-10-03T14:54:20.050Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.876 34.726 1504.2975 15:56:15.15M 2015-10-03T14:54:20.255Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.726 1504.2985 15:56:15.35M 2015-10-03T14:54:20.475Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.875 34.725 1504.2987 15:56:15.54M 2015-10-03T14:54:20.660Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.875 34.725 1504.2980 15:56:15.76M 2015-10-03T14:54:20.860Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2990 15:56:15.94M 2015-10-03T14:54:21.065Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2996 15:56:16.16M 2015-10-03T14:54:21.287Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2994 15:56:16.36M 2015-10-03T14:54:21.470Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2999 15:56:16.56M 2015-10-03T14:54:21.675Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3009 15:56:16.76M 2015-10-03T14:54:21.880Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3025 15:56:16.96M 2015-10-03T14:54:22.080Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3032 15:56:17.18M 2015-10-03T14:54:22.285Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3035 15:56:17.38M 2015-10-03T14:54:22.485Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3029 15:56:17.57M 2015-10-03T14:54:22.690Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3026 15:56:17.77M 2015-10-03T14:54:22.891Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3016 15:56:17.97M 2015-10-03T14:54:23.095Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:56:18.19M 2015-10-03T14:54:23.300Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3007 15:56:18.39M 2015-10-03T14:54:23.500Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3010 15:56:18.59M 2015-10-03T14:54:23.705Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3015 15:56:18.79M 2015-10-03T14:54:23.905Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.3000 15:56:19.01M 2015-10-03T14:54:24.110Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.725 1504.2993 15:56:19.21M 2015-10-03T14:54:24.315Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3005 15:56:19.41M 2015-10-03T14:54:24.515Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:56:19.60M 2015-10-03T14:54:24.720Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3009 15:56:19.80M 2015-10-03T14:54:24.940Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3003 15:56:20.02M 2015-10-03T14:54:25.125Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:56:20.24M 2015-10-03T14:54:25.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:56:20.42M 2015-10-03T14:54:25.535Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3000 15:56:20.62M 2015-10-03T14:54:25.735Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3004 15:56:20.82M 2015-10-03T14:54:25.940Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3009 15:56:21.04M 2015-10-03T14:54:26.140Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.876 34.724 1504.3008 15:56:21.24M 2015-10-03T14:54:26.345Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3007 15:56:21.44M 2015-10-03T14:54:26.545Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2999 15:56:21.63M 2015-10-03T14:54:26.750Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.723 1504.2994 15:56:21.83M 2015-10-03T14:54:26.955Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.2999 15:56:22.05M 2015-10-03T14:54:27.155Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2998 15:56:22.25M 2015-10-03T14:54:27.360Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2986 15:56:22.45M 2015-10-03T14:54:27.560Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2980 15:56:22.65M 2015-10-03T14:54:27.765Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2981 15:56:22.85M 2015-10-03T14:54:27.970Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2986 15:56:23.07M 2015-10-03T14:54:28.171Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2996 15:56:23.27M 2015-10-03T14:54:28.375Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3005 15:56:23.46M 2015-10-03T14:54:28.575Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3013 15:56:23.66M 2015-10-03T14:54:28.780Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3018 15:56:23.86M 2015-10-03T14:54:28.980Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3031 15:56:24.08M 2015-10-03T14:54:29.185Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3029 15:56:24.28M 2015-10-03T14:54:29.405Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3046 15:56:24.48M 2015-10-03T14:54:29.595Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3060 15:56:24.70M 2015-10-03T14:54:29.795Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.722 1504.3066 15:56:24.88M 2015-10-03T14:54:30.000Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3070 15:56:25.10M 2015-10-03T14:54:30.205Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.877 34.723 1504.3083 15:56:25.30M 2015-10-03T14:54:30.405Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3097 15:56:25.50M 2015-10-03T14:54:30.610Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.877 34.723 1504.3096 15:56:25.69M 2015-10-03T14:54:30.814Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.723 1504.3096 15:56:25.89M 2015-10-03T14:54:31.015Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.877 34.723 1504.3088 15:56:26.11M 2015-10-03T14:54:31.215Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3079 15:56:26.31M 2015-10-03T14:54:31.420Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3069 15:56:26.51M 2015-10-03T14:54:31.625Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3059 15:56:26.71M 2015-10-03T14:54:31.825Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3062 15:56:26.91M 2015-10-03T14:54:32.030Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3058 15:56:27.13M 2015-10-03T14:54:32.235Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3054 15:56:27.33M 2015-10-03T14:54:32.447Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3053 15:56:27.53M 2015-10-03T14:54:32.635Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3047 15:56:27.72M 2015-10-03T14:54:32.840Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.725 1504.3055 15:56:27.92M 2015-10-03T14:54:33.045Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3059 15:56:28.14M 2015-10-03T14:54:33.246Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.725 1504.3057 15:56:28.34M 2015-10-03T14:54:33.451Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3055 15:56:28.54M 2015-10-03T14:54:33.656Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3048 15:56:28.74M 2015-10-03T14:54:33.875Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.878 34.725 1504.3055 15:56:28.94M 2015-10-03T14:54:34.060Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3069 15:56:29.17M 2015-10-03T14:54:34.260Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.724 1504.3075 15:56:29.35M 2015-10-03T14:54:34.465Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.878 34.724 1504.3069 15:56:29.55M 2015-10-03T14:54:34.670Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.878 34.724 1504.3071 15:56:29.75M 2015-10-03T14:54:34.871Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3073 15:56:29.95M 2015-10-03T14:54:35.076Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3074 15:56:30.17M 2015-10-03T14:54:35.281Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3070 15:56:30.37M 2015-10-03T14:54:35.481Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3066 15:56:30.57M 2015-10-03T14:54:35.685Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3060 15:56:30.77M 2015-10-03T14:54:35.885Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3047 15:56:30.97M 2015-10-03T14:54:36.092Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3043 15:56:31.19M 2015-10-03T14:54:36.291Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3052 15:56:31.38M 2015-10-03T14:54:36.495Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3051 15:56:31.58M 2015-10-03T14:54:36.695Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3047 15:56:31.78M 2015-10-03T14:54:36.900Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3032 15:56:32.00M 2015-10-03T14:54:37.106Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3027 15:56:32.20M 2015-10-03T14:54:37.311Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3025 15:56:32.40M 2015-10-03T14:54:37.527Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:56:32.60M 2015-10-03T14:54:37.711Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3029 15:56:32.80M 2015-10-03T14:54:37.916Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3033 15:56:33.02M 2015-10-03T14:54:38.121Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3033 15:56:33.22M 2015-10-03T14:54:38.341Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2999 15:56:33.42M 2015-10-03T14:54:38.526Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.726 1504.3000 15:56:33.63M 2015-10-03T14:54:38.731Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2999 15:56:33.81M 2015-10-03T14:54:38.931Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.876 34.725 1504.2994 15:56:34.03M 2015-10-03T14:54:39.136Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2998 15:56:34.23M 2015-10-03T14:54:39.367Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.3003 15:56:34.43M 2015-10-03T14:54:39.541Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3002 15:56:34.63M 2015-10-03T14:54:39.746Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.878 34.727 1504.3003 15:56:34.83M 2015-10-03T14:54:39.946Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.878 34.728 1504.3003 15:56:35.05M 2015-10-03T14:54:40.151Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.878 34.728 1504.3000 15:56:35.25M 2015-10-03T14:54:40.351Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.878 34.727 1504.2999 15:56:35.44M 2015-10-03T14:54:40.556Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.727 1504.3002 15:56:35.64M 2015-10-03T14:54:40.756Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.726 1504.3005 15:56:35.84M 2015-10-03T14:54:40.961Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.877 34.726 1504.3008 15:56:36.06M 2015-10-03T14:54:41.166Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3009 15:56:36.26M 2015-10-03T14:54:41.366Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:56:36.46M 2015-10-03T14:54:41.571Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3016 15:56:36.66M 2015-10-03T14:54:41.776Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3021 15:56:36.86M 2015-10-03T14:54:41.976Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3018 15:56:37.08M 2015-10-03T14:54:42.181Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3010 15:56:37.27M 2015-10-03T14:54:42.386Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3003 15:56:37.47M 2015-10-03T14:54:42.581Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3005 15:56:37.67M 2015-10-03T14:54:42.806Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3008 15:56:37.87M 2015-10-03T14:54:42.991Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3021 15:56:38.11M 2015-10-03T14:54:43.196Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3030 15:56:38.29M 2015-10-03T14:54:43.396Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3030 15:56:38.49M 2015-10-03T14:54:43.601Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.723 1504.3029 15:56:38.69M 2015-10-03T14:54:43.801Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.876 34.723 1504.3030 15:56:38.89M 2015-10-03T14:54:44.006Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3030 15:56:39.10M 2015-10-03T14:54:44.248Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.723 1504.3027 15:56:39.31M 2015-10-03T14:54:44.411Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.723 1504.3033 15:56:39.50M 2015-10-03T14:54:44.616Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3040 15:56:39.70M 2015-10-03T14:54:44.847Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3042 15:56:39.90M 2015-10-03T14:54:45.021Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3044 15:56:40.12M 2015-10-03T14:54:45.226Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3046 15:56:40.32M 2015-10-03T14:54:45.431Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3036 15:56:40.52M 2015-10-03T14:54:45.631Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3031 15:56:40.72M 2015-10-03T14:54:45.831Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3029 15:56:40.92M 2015-10-03T14:54:46.041Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3021 15:56:41.13M 2015-10-03T14:54:46.241Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 15:56:41.34M 2015-10-03T14:54:46.446Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3027 15:56:41.53M 2015-10-03T14:54:46.646Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3025 15:56:41.73M 2015-10-03T14:54:46.851Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3015 15:56:41.93M 2015-10-03T14:54:47.051Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3011 15:56:42.15M 2015-10-03T14:54:47.271Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3009 15:56:42.35M 2015-10-03T14:54:47.461Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.3005 15:56:42.57M 2015-10-03T14:54:47.661Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3009 15:56:42.75M 2015-10-03T14:54:47.866Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3009 15:56:42.95M 2015-10-03T14:54:48.071Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3005 15:56:43.16M 2015-10-03T14:54:48.271Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3005 15:56:43.37M 2015-10-03T14:54:48.476Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3008 15:56:43.56M 2015-10-03T14:54:48.676Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3013 15:56:43.76M 2015-10-03T14:54:48.881Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.3010 15:56:43.96M 2015-10-03T14:54:49.086Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:44.18M 2015-10-03T14:54:49.286Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:44.38M 2015-10-03T14:54:49.486Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3013 15:56:44.58M 2015-10-03T14:54:49.691Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3015 15:56:44.78M 2015-10-03T14:54:49.896Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3013 15:56:45.00M 2015-10-03T14:54:50.096Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3021 15:56:45.20M 2015-10-03T14:54:50.301Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3020 15:56:45.39M 2015-10-03T14:54:50.501Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.723 1504.3016 15:56:45.59M 2015-10-03T14:54:50.706Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3014 15:56:45.79M 2015-10-03T14:54:50.911Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3014 15:56:46.01M 2015-10-03T14:54:51.116Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3014 15:56:46.21M 2015-10-03T14:54:51.316Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3005 15:56:46.41M 2015-10-03T14:54:51.521Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3011 15:56:46.61M 2015-10-03T14:54:51.741Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3003 15:56:46.81M 2015-10-03T14:54:51.921Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:56:47.04M 2015-10-03T14:54:52.126Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 15:56:47.22M 2015-10-03T14:54:52.331Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.723 1504.3004 15:56:47.42M 2015-10-03T14:54:52.536Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3009 15:56:47.62M 2015-10-03T14:54:52.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 15:56:47.82M 2015-10-03T14:54:52.941Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3010 15:56:48.04M 2015-10-03T14:54:53.141Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3014 15:56:48.24M 2015-10-03T14:54:53.346Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3014 15:56:48.44M 2015-10-03T14:54:53.551Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3022 15:56:48.64M 2015-10-03T14:54:53.751Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3019 15:56:48.84M 2015-10-03T14:54:53.956Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3018 15:56:49.05M 2015-10-03T14:54:54.161Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3016 15:56:49.25M 2015-10-03T14:54:54.367Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.3007 15:56:49.46M 2015-10-03T14:54:54.561Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.723 1504.2999 15:56:49.65M 2015-10-03T14:54:54.766Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3003 15:56:49.85M 2015-10-03T14:54:54.971Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.875 34.724 1504.3011 15:56:50.07M 2015-10-03T14:54:55.172Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3013 15:56:50.27M 2015-10-03T14:54:55.376Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3015 15:56:50.47M 2015-10-03T14:54:55.581Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3015 15:56:50.67M 2015-10-03T14:54:55.781Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3013 15:56:50.87M 2015-10-03T14:54:55.986Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3015 15:56:51.09M 2015-10-03T14:54:56.206Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3021 15:56:51.28M 2015-10-03T14:54:56.391Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.876 34.725 1504.3035 15:56:51.50M 2015-10-03T14:54:56.596Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3029 15:56:51.68M 2015-10-03T14:54:56.796Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3015 15:56:51.88M 2015-10-03T14:54:57.001Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3008 15:56:52.10M 2015-10-03T14:54:57.206Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 15:56:52.30M 2015-10-03T14:54:57.406Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:56:52.50M 2015-10-03T14:54:57.611Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3013 15:56:52.70M 2015-10-03T14:54:57.847Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:56:52.90M 2015-10-03T14:54:58.017Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3013 15:56:53.11M 2015-10-03T14:54:58.222Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3016 15:56:53.31M 2015-10-03T14:54:58.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3022 15:56:53.51M 2015-10-03T14:54:58.627Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3016 15:56:53.71M 2015-10-03T14:54:58.827Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3018 15:56:53.91M 2015-10-03T14:54:59.032Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3022 15:56:54.13M 2015-10-03T14:54:59.237Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3022 15:56:54.33M 2015-10-03T14:54:59.436Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3025 15:56:54.53M 2015-10-03T14:54:59.641Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.723 1504.3036 15:56:54.73M 2015-10-03T14:54:59.842Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3032 15:56:54.93M