2015-10-03T14:53:00.071Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3005 15:54:55.15M 2015-10-03T14:53:00.261Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3015 15:54:55.37M 2015-10-03T14:53:00.461Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2998 15:54:55.55M 2015-10-03T14:53:00.666Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.722 1504.2991 15:54:55.75M 2015-10-03T14:53:00.866Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2983 15:54:55.95M 2015-10-03T14:53:01.071Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2982 15:54:56.16M 2015-10-03T14:53:01.276Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2981 15:54:56.36M 2015-10-03T14:53:01.481Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2982 15:54:56.56M 2015-10-03T14:53:01.681Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.721 1504.2990 15:54:56.76M 2015-10-03T14:53:01.886Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2990 15:54:56.96M 2015-10-03T14:53:02.091Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2997 15:54:57.18M 2015-10-03T14:53:02.299Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2998 15:54:57.38M 2015-10-03T14:53:02.497Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:54:57.58M 2015-10-03T14:53:02.697Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3008 15:54:57.78M 2015-10-03T14:53:02.927Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3011 15:54:58.00M 2015-10-03T14:53:03.102Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3025 15:54:58.20M 2015-10-03T14:53:03.307Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3029 15:54:58.39M 2015-10-03T14:53:03.511Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3025 15:54:58.59M 2015-10-03T14:53:03.711Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3074 15:54:58.79M 2015-10-03T14:53:03.916Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3077 15:54:59.01M 2015-10-03T14:53:04.122Z|I-OCEAN7-304-XXXX| 24.59 14.237 41.875 34.721 1504.3079 15:54:59.21M 2015-10-03T14:53:04.322Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.875 34.721 1504.3087 15:54:59.41M 2015-10-03T14:53:04.542Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.721 1504.3082 15:54:59.61M 2015-10-03T14:53:04.727Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.721 1504.3083 15:54:59.82M 2015-10-03T14:53:04.927Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.876 34.721 1504.3082 15:55:00.03M 2015-10-03T14:53:05.132Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.875 34.720 1504.3080 15:55:00.22M 2015-10-03T14:53:05.337Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.875 34.720 1504.3071 15:55:00.42M 2015-10-03T14:53:05.542Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.874 34.720 1504.3062 15:55:00.62M 2015-10-03T14:53:05.742Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3052 15:55:00.82M 2015-10-03T14:53:05.947Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3040 15:55:01.04M 2015-10-03T14:53:06.147Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3029 15:55:01.24M 2015-10-03T14:53:06.352Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3029 15:55:01.44M 2015-10-03T14:53:06.557Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3024 15:55:01.64M 2015-10-03T14:53:06.757Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3025 15:55:01.84M 2015-10-03T14:53:06.962Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 15:55:02.06M 2015-10-03T14:53:07.167Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3022 15:55:02.26M 2015-10-03T14:53:07.367Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3019 15:55:02.45M 2015-10-03T14:53:07.572Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3018 15:55:02.65M 2015-10-03T14:53:07.774Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3008 15:55:02.85M 2015-10-03T14:53:07.977Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.720 1504.2999 15:55:03.07M 2015-10-03T14:53:08.177Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:55:03.27M 2015-10-03T14:53:08.382Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2994 15:55:03.47M 2015-10-03T14:53:08.587Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.874 34.722 1504.2994 15:55:03.67M 2015-10-03T14:53:08.787Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2999 15:55:03.87M 2015-10-03T14:53:09.007Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2999 15:55:04.09M 2015-10-03T14:53:09.197Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3004 15:55:04.30M 2015-10-03T14:53:09.397Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2998 15:55:04.48M 2015-10-03T14:53:09.602Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2993 15:55:04.68M 2015-10-03T14:53:09.802Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2980 15:55:04.88M 2015-10-03T14:53:10.007Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2977 15:55:05.10M 2015-10-03T14:53:10.212Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2983 15:55:05.30M 2015-10-03T14:53:10.447Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2990 15:55:05.50M 2015-10-03T14:53:10.612Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2994 15:55:05.70M 2015-10-03T14:53:10.822Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:05.89M 2015-10-03T14:53:11.022Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2996 15:55:06.12M 2015-10-03T14:53:11.227Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3002 15:55:06.32M 2015-10-03T14:53:11.427Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3003 15:55:06.51M 2015-10-03T14:53:11.632Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.2999 15:55:06.71M 2015-10-03T14:53:11.832Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3002 15:55:06.91M 2015-10-03T14:53:12.037Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:07.13M 2015-10-03T14:53:12.242Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.2999 15:55:07.33M 2015-10-03T14:53:12.442Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.724 1504.3004 15:55:07.53M 2015-10-03T14:53:12.642Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3008 15:55:07.73M 2015-10-03T14:53:12.847Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3009 15:55:07.93M 2015-10-03T14:53:13.052Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.875 34.723 1504.3026 15:55:08.15M 2015-10-03T14:53:13.257Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.875 34.723 1504.3020 15:55:08.34M 2015-10-03T14:53:13.472Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3010 15:55:08.55M 2015-10-03T14:53:13.662Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3007 15:55:08.76M 2015-10-03T14:53:13.862Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3011 15:55:08.94M 2015-10-03T14:53:14.067Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:55:09.16M 2015-10-03T14:53:14.272Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3019 15:55:09.36M 2015-10-03T14:53:14.472Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3015 15:55:09.56M 2015-10-03T14:53:14.672Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3019 15:55:09.76M 2015-10-03T14:53:14.882Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3015 15:55:09.95M 2015-10-03T14:53:15.082Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.724 1504.3019 15:55:10.18M 2015-10-03T14:53:15.287Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3021 15:55:10.37M 2015-10-03T14:53:15.487Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3026 15:55:10.57M 2015-10-03T14:53:15.692Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3029 15:55:10.77M 2015-10-03T14:53:15.897Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3037 15:55:10.97M 2015-10-03T14:53:16.097Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3037 15:55:11.19M 2015-10-03T14:53:16.297Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3040 15:55:11.39M 2015-10-03T14:53:16.502Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3047 15:55:11.59M 2015-10-03T14:53:16.707Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3052 15:55:11.79M 2015-10-03T14:53:16.912Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3057 15:55:12.01M 2015-10-03T14:53:17.112Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.727 1504.3063 15:55:12.21M 2015-10-03T14:53:17.312Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3071 15:55:12.41M 2015-10-03T14:53:17.517Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.725 1504.3080 15:55:12.60M 2015-10-03T14:53:17.722Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.725 1504.3079 15:55:12.80M 2015-10-03T14:53:17.942Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.725 1504.3087 15:55:13.02M 2015-10-03T14:53:18.127Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3092 15:55:13.24M 2015-10-03T14:53:18.327Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3090 15:55:13.42M 2015-10-03T14:53:18.532Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3085 15:55:13.62M 2015-10-03T14:53:18.737Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3085 15:55:13.82M 2015-10-03T14:53:18.937Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3080 15:55:14.04M 2015-10-03T14:53:19.142Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.728 1504.3071 15:55:14.23M 2015-10-03T14:53:19.347Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.727 1504.3059 15:55:14.44M 2015-10-03T14:53:19.547Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3059 15:55:14.63M 2015-10-03T14:53:19.752Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3063 15:55:14.83M 2015-10-03T14:53:19.952Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3054 15:55:15.05M 2015-10-03T14:53:20.157Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3044 15:55:15.25M 2015-10-03T14:53:20.357Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3038 15:55:15.45M 2015-10-03T14:53:20.562Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3038 15:55:15.65M 2015-10-03T14:53:20.767Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.880 34.729 1504.3032 15:55:15.85M 2015-10-03T14:53:20.972Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.880 34.729 1504.3033 15:55:16.07M 2015-10-03T14:53:21.172Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.880 34.729 1504.3038 15:55:16.27M 2015-10-03T14:53:21.377Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3048 15:55:16.46M 2015-10-03T14:53:21.577Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3055 15:55:16.66M 2015-10-03T14:53:21.782Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.728 1504.3058 15:55:16.86M 2015-10-03T14:53:21.987Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.880 34.728 1504.3057 15:55:17.08M 2015-10-03T14:53:22.187Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3068 15:55:17.28M 2015-10-03T14:53:22.408Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3077 15:55:17.48M 2015-10-03T14:53:22.597Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3079 15:55:17.69M 2015-10-03T14:53:22.797Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3071 15:55:17.88M 2015-10-03T14:53:22.997Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3081 15:55:18.10M 2015-10-03T14:53:23.207Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.727 1504.3090 15:55:18.29M 2015-10-03T14:53:23.407Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3094 15:55:18.49M 2015-10-03T14:53:23.607Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.881 34.727 1504.3103 15:55:18.69M 2015-10-03T14:53:23.814Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3066 15:55:18.89M 2015-10-03T14:53:24.017Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3058 15:55:19.11M 2015-10-03T14:53:24.217Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.729 1504.3063 15:55:19.31M 2015-10-03T14:53:24.422Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.729 1504.3060 15:55:19.51M 2015-10-03T14:53:24.627Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.880 34.728 1504.3058 15:55:19.71M 2015-10-03T14:53:24.822Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.728 1504.3047 15:55:19.91M 2015-10-03T14:53:25.032Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3041 15:55:20.12M 2015-10-03T14:53:25.232Z|I-OCEAN7-304-XXXX| 24.62 14.232 41.880 34.729 1504.3037 15:55:20.32M 2015-10-03T14:53:25.437Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.879 34.728 1504.3038 15:55:20.52M 2015-10-03T14:53:25.637Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.879 34.728 1504.3041 15:55:20.72M 2015-10-03T14:53:25.842Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.880 34.728 1504.3042 15:55:20.92M 2015-10-03T14:53:26.047Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.880 34.728 1504.3051 15:55:21.14M 2015-10-03T14:53:26.253Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.880 34.728 1504.3060 15:55:21.34M 2015-10-03T14:53:26.453Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.728 1504.3071 15:55:21.54M 2015-10-03T14:53:26.653Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.880 34.728 1504.3071 15:55:21.74M 2015-10-03T14:53:26.873Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3071 15:55:21.94M 2015-10-03T14:53:27.063Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3085 15:55:22.17M 2015-10-03T14:53:27.262Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3085 15:55:22.36M 2015-10-03T14:53:27.468Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3086 15:55:22.55M 2015-10-03T14:53:27.668Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.728 1504.3093 15:55:22.75M 2015-10-03T14:53:27.873Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.881 34.728 1504.3093 15:55:22.95M 2015-10-03T14:53:28.078Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.881 34.728 1504.3094 15:55:23.17M 2015-10-03T14:53:28.278Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.881 34.728 1504.3098 15:55:23.37M 2015-10-03T14:53:28.482Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.881 34.728 1504.3094 15:55:23.57M 2015-10-03T14:53:28.688Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.881 34.727 1504.3099 15:55:23.77M 2015-10-03T14:53:28.888Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3097 15:55:23.97M 2015-10-03T14:53:29.088Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.726 1504.3083 15:55:24.19M 2015-10-03T14:53:29.327Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3080 15:55:24.38M 2015-10-03T14:53:29.498Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3085 15:55:24.58M 2015-10-03T14:53:29.698Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3083 15:55:24.78M 2015-10-03T14:53:29.903Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3079 15:55:25.00M 2015-10-03T14:53:30.108Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.880 34.727 1504.3071 15:55:25.20M 2015-10-03T14:53:30.313Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3070 15:55:25.40M 2015-10-03T14:53:30.513Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.726 1504.3068 15:55:25.60M 2015-10-03T14:53:30.713Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.726 1504.3059 15:55:25.80M 2015-10-03T14:53:30.918Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3062 15:55:26.02M 2015-10-03T14:53:31.123Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3064 15:55:26.22M 2015-10-03T14:53:31.338Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3062 15:55:26.41M 2015-10-03T14:53:31.528Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.727 1504.3058 15:55:26.63M 2015-10-03T14:53:31.729Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.725 1504.3079 15:55:26.81M 2015-10-03T14:53:31.933Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3080 15:55:27.03M 2015-10-03T14:53:32.138Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.726 1504.3077 15:55:27.23M 2015-10-03T14:53:32.338Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.879 34.725 1504.3080 15:55:27.43M 2015-10-03T14:53:32.543Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3027 15:55:27.63M 2015-10-03T14:53:32.754Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.878 34.726 1504.3025 15:55:27.83M 2015-10-03T14:53:32.948Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3016 15:55:28.05M 2015-10-03T14:53:33.153Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.728 1504.3007 15:55:28.24M 2015-10-03T14:53:33.353Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2996 15:55:28.44M 2015-10-03T14:53:33.553Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2997 15:55:28.64M 2015-10-03T14:53:33.763Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.878 34.728 1504.2998 15:55:28.84M 2015-10-03T14:53:33.963Z|I-OCEAN7-304-XXXX| 24.60 14.231 41.878 34.728 1504.2991 15:55:29.06M 2015-10-03T14:53:34.163Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.877 34.728 1504.2981 15:55:29.26M 2015-10-03T14:53:34.368Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.877 34.727 1504.2983 15:55:29.45M 2015-10-03T14:53:34.573Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.727 1504.2990 15:55:29.66M 2015-10-03T14:53:34.778Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.726 1504.2997 15:55:29.86M 2015-10-03T14:53:34.973Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.877 34.726 1504.2999 15:55:30.08M 2015-10-03T14:53:35.199Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.3003 15:55:30.27M 2015-10-03T14:53:35.383Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.725 1504.3002 15:55:30.47M 2015-10-03T14:53:35.588Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.2998 15:55:30.67M 2015-10-03T14:53:35.808Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.875 34.724 1504.2985 15:55:30.87M 2015-10-03T14:53:35.993Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.874 34.724 1504.2972 15:55:31.11M 2015-10-03T14:53:36.198Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3003 15:55:31.29M 2015-10-03T14:53:36.398Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:55:31.49M 2015-10-03T14:53:36.603Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.873 34.722 1504.2994 15:55:31.69M 2015-10-03T14:53:36.814Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2990 15:55:31.88M 2015-10-03T14:53:37.008Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2993 15:55:32.10M 2015-10-03T14:53:37.213Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.2999 15:55:32.30M 2015-10-03T14:53:37.413Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3009 15:55:32.50M 2015-10-03T14:53:37.618Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3020 15:55:32.70M 2015-10-03T14:53:37.823Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.722 1504.3014 15:55:32.90M 2015-10-03T14:53:38.023Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3016 15:55:33.12M 2015-10-03T14:53:38.228Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3015 15:55:33.32M 2015-10-03T14:53:38.428Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3019 15:55:33.52M 2015-10-03T14:53:38.687Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.722 1504.3019 15:55:33.72M 2015-10-03T14:53:38.838Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3019 15:55:33.96M 2015-10-03T14:53:39.038Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3015 15:55:34.13M 2015-10-03T14:53:39.243Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3018 15:55:34.33M 2015-10-03T14:53:39.443Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3018 15:55:34.53M 2015-10-03T14:53:39.648Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3018 15:55:34.73M 2015-10-03T14:53:39.853Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:55:34.93M 2015-10-03T14:53:40.053Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:55:35.15M 2015-10-03T14:53:40.273Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3002 15:55:35.35M 2015-10-03T14:53:40.458Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2990 15:55:35.56M 2015-10-03T14:53:40.680Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2993 15:55:35.75M 2015-10-03T14:53:40.868Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2998 15:55:35.95M 2015-10-03T14:53:41.068Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2997 15:55:36.17M 2015-10-03T14:53:41.273Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.720 1504.3000 15:55:36.36M 2015-10-03T14:53:41.473Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3013 15:55:36.56M 2015-10-03T14:53:41.678Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3027 15:55:36.76M 2015-10-03T14:53:41.887Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3043 15:55:36.96M 2015-10-03T14:53:42.083Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.875 34.722 1504.3068 15:55:37.18M 2015-10-03T14:53:42.288Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3070 15:55:37.38M 2015-10-03T14:53:42.489Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.875 34.721 1504.3068 15:55:37.58M 2015-10-03T14:53:42.693Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3075 15:55:37.78M 2015-10-03T14:53:42.898Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.875 34.721 1504.3086 15:55:37.97M 2015-10-03T14:53:43.098Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.875 34.721 1504.3073 15:55:38.20M 2015-10-03T14:53:43.303Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.720 1504.3059 15:55:38.39M 2015-10-03T14:53:43.508Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.874 34.720 1504.3051 15:55:38.59M 2015-10-03T14:53:43.753Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.721 1504.3043 15:55:38.79M 2015-10-03T14:53:43.908Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3042 15:55:39.05M 2015-10-03T14:53:44.113Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.721 1504.3041 15:55:39.21M 2015-10-03T14:53:44.313Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3038 15:55:39.41M 2015-10-03T14:53:44.518Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.874 34.721 1504.3033 15:55:39.60M 2015-10-03T14:53:44.743Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.874 34.721 1504.3033 15:55:39.80M 2015-10-03T14:53:44.930Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3021 15:55:40.04M 2015-10-03T14:53:45.128Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3020 15:55:40.22M 2015-10-03T14:53:45.367Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 15:55:40.42M 2015-10-03T14:53:45.538Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.874 34.722 1504.3020 15:55:40.62M 2015-10-03T14:53:45.738Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.874 34.722 1504.3014 15:55:40.82M 2015-10-03T14:53:45.943Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3010 15:55:41.04M 2015-10-03T14:53:46.143Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3018 15:55:41.24M 2015-10-03T14:53:46.348Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3011 15:55:41.44M 2015-10-03T14:53:46.548Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3009 15:55:41.64M 2015-10-03T14:53:46.753Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3003 15:55:41.83M 2015-10-03T14:53:46.958Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3003 15:55:42.06M 2015-10-03T14:53:47.164Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3004 15:55:42.25M 2015-10-03T14:53:47.364Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2988 15:55:42.45M 2015-10-03T14:53:47.570Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2983 15:55:42.65M 2015-10-03T14:53:47.769Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2977 15:55:42.85M 2015-10-03T14:53:47.974Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2974 15:55:43.07M 2015-10-03T14:53:48.173Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2981 15:55:43.27M 2015-10-03T14:53:48.378Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2977 15:55:43.47M 2015-10-03T14:53:48.583Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2976 15:55:43.67M 2015-10-03T14:53:48.783Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2971 15:55:43.87M 2015-10-03T14:53:48.988Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.723 1504.2981 15:55:44.08M 2015-10-03T14:53:49.209Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2982 15:55:44.28M 2015-10-03T14:53:49.393Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2990 15:55:44.50M 2015-10-03T14:53:49.593Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.2997 15:55:44.68M 2015-10-03T14:53:49.807Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.875 34.723 1504.3009 15:55:44.88M 2015-10-03T14:53:50.004Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3019 15:55:45.10M 2015-10-03T14:53:50.203Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3027 15:55:45.30M 2015-10-03T14:53:50.409Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3037 15:55:45.50M 2015-10-03T14:53:50.614Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3047 15:55:45.70M 2015-10-03T14:53:50.814Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3049 15:55:45.90M 2015-10-03T14:53:51.018Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3043 15:55:46.11M 2015-10-03T14:53:51.218Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.726 1504.3030 15:55:46.31M 2015-10-03T14:53:51.424Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.727 1504.3027 15:55:46.51M 2015-10-03T14:53:51.629Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3035 15:55:46.71M 2015-10-03T14:53:51.847Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.878 34.727 1504.3032 15:55:46.91M 2015-10-03T14:53:52.047Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.878 34.726 1504.3019 15:55:47.13M 2015-10-03T14:53:52.239Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.877 34.726 1504.3015 15:55:47.33M 2015-10-03T14:53:52.439Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3020 15:55:47.53M 2015-10-03T14:53:52.644Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.877 34.725 1504.3027 15:55:47.73M 2015-10-03T14:53:52.844Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3013 15:55:47.93M 2015-10-03T14:53:53.049Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3004 15:55:48.14M 2015-10-03T14:53:53.251Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2998 15:55:48.34M 2015-10-03T14:53:53.454Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.724 1504.2993 15:55:48.54M 2015-10-03T14:53:53.674Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.2997 15:55:48.74M 2015-10-03T14:53:53.859Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:55:48.95M 2015-10-03T14:53:54.087Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3011 15:55:49.16M 2015-10-03T14:53:54.264Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.725 1504.3018 15:55:49.36M 2015-10-03T14:53:54.469Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3030 15:55:49.56M 2015-10-03T14:53:54.669Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3038 15:55:49.75M 2015-10-03T14:53:54.879Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3047 15:55:49.95M 2015-10-03T14:53:55.079Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.725 1504.3051 15:55:50.17M 2015-10-03T14:53:55.284Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3043 15:55:50.37M 2015-10-03T14:53:55.484Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3046 15:55:50.57M 2015-10-03T14:53:55.689Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3051 15:55:50.77M 2015-10-03T14:53:55.891Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:55:50.97M 2015-10-03T14:53:56.090Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:55:51.19M 2015-10-03T14:53:56.294Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3048 15:55:51.39M 2015-10-03T14:53:56.499Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.724 1504.3054 15:55:51.58M 2015-10-03T14:53:56.699Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.877 34.724 1504.3052 15:55:51.79M 2015-10-03T14:53:56.904Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3047 15:55:52.00M 2015-10-03T14:53:57.109Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.876 34.723 1504.3047 15:55:52.20M 2015-10-03T14:53:57.314Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3046 15:55:52.40M 2015-10-03T14:53:57.519Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3047 15:55:52.60M 2015-10-03T14:53:57.719Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3052 15:55:52.80M 2015-10-03T14:53:57.924Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3047 15:55:53.02M 2015-10-03T14:53:58.139Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.724 1504.3038 15:55:53.22M 2015-10-03T14:53:58.324Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3040 15:55:53.43M 2015-10-03T14:53:58.532Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3031 15:55:53.62M 2015-10-03T14:53:58.730Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:55:53.81M 2015-10-03T14:53:58.934Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3041 15:55:54.03M 2015-10-03T14:53:59.139Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3035 15:55:54.23M 2015-10-03T14:53:59.344Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3038 15:55:54.43M 2015-10-03T14:53:59.544Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3032 15:55:54.63M 2015-10-03T14:53:59.749Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3031 15:55:54.83M 2015-10-03T14:53:59.949Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.877 34.725 1504.3026 15:55:55.05M