2015-10-03T14:52:00.129Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2976 15:53:55.22M 2015-10-03T14:52:00.331Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.881 34.729 1504.3081 15:53:55.42M 2015-10-03T14:52:00.534Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.882 34.729 1504.3081 15:53:55.61M 2015-10-03T14:52:00.739Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.881 34.729 1504.3077 15:53:55.82M 2015-10-03T14:52:00.939Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.882 34.730 1504.3077 15:53:56.04M 2015-10-03T14:52:01.144Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.882 34.729 1504.3073 15:53:56.23M 2015-10-03T14:52:01.349Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3070 15:53:56.43M 2015-10-03T14:52:01.549Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3054 15:53:56.63M 2015-10-03T14:52:01.754Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3037 15:53:56.83M 2015-10-03T14:52:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3026 15:53:57.05M 2015-10-03T14:52:02.159Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.727 1504.3016 15:53:57.26M 2015-10-03T14:52:02.364Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.878 34.727 1504.3014 15:53:57.45M 2015-10-03T14:52:02.564Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.877 34.727 1504.3005 15:53:57.65M 2015-10-03T14:52:02.769Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.877 34.726 1504.3003 15:53:57.85M 2015-10-03T14:52:02.974Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.876 34.725 1504.2999 15:53:58.06M 2015-10-03T14:52:03.174Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3007 15:53:58.26M 2015-10-03T14:52:03.379Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3009 15:53:58.46M 2015-10-03T14:52:03.579Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3002 15:53:58.66M 2015-10-03T14:52:03.784Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.2996 15:53:58.86M 2015-10-03T14:52:03.984Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.2996 15:53:59.08M 2015-10-03T14:52:04.189Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.725 1504.2988 15:53:59.28M 2015-10-03T14:52:04.394Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2980 15:53:59.48M 2015-10-03T14:52:04.599Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2985 15:53:59.68M 2015-10-03T14:52:04.799Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2986 15:53:59.88M 2015-10-03T14:52:04.999Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.876 34.725 1504.2996 15:54:00.09M 2015-10-03T14:52:05.204Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3003 15:54:00.29M 2015-10-03T14:52:05.409Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.725 1504.3011 15:54:00.49M 2015-10-03T14:52:05.612Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3011 15:54:00.69M 2015-10-03T14:52:05.814Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3011 15:54:00.89M 2015-10-03T14:52:06.019Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3014 15:54:01.11M 2015-10-03T14:52:06.219Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3010 15:54:01.31M 2015-10-03T14:52:06.439Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3000 15:54:01.51M 2015-10-03T14:52:06.624Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3003 15:54:01.72M 2015-10-03T14:52:06.824Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2998 15:54:01.90M 2015-10-03T14:52:07.034Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2999 15:54:02.12M 2015-10-03T14:52:07.234Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.723 1504.3011 15:54:02.32M 2015-10-03T14:52:07.434Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3027 15:54:02.52M 2015-10-03T14:52:07.639Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3024 15:54:02.72M 2015-10-03T14:52:07.839Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3027 15:54:02.92M 2015-10-03T14:52:08.049Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3026 15:54:03.14M 2015-10-03T14:52:08.252Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3029 15:54:03.34M 2015-10-03T14:52:08.454Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3018 15:54:03.54M 2015-10-03T14:52:08.654Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.876 34.724 1504.3029 15:54:03.74M 2015-10-03T14:52:08.859Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3030 15:54:03.93M 2015-10-03T14:52:09.059Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3029 15:54:04.15M 2015-10-03T14:52:09.287Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3031 15:54:04.35M 2015-10-03T14:52:09.469Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3027 15:54:04.55M 2015-10-03T14:52:09.674Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3035 15:54:04.75M 2015-10-03T14:52:09.874Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.725 1504.3037 15:54:04.95M 2015-10-03T14:52:10.079Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3026 15:54:05.17M 2015-10-03T14:52:10.279Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3033 15:54:05.37M 2015-10-03T14:52:10.484Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3033 15:54:05.57M 2015-10-03T14:52:10.687Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3036 15:54:05.77M 2015-10-03T14:52:10.904Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3033 15:54:05.96M 2015-10-03T14:52:11.094Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3030 15:54:06.20M 2015-10-03T14:52:11.294Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3030 15:54:06.38M 2015-10-03T14:52:11.527Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3026 15:54:06.58M 2015-10-03T14:52:11.699Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3021 15:54:06.78M 2015-10-03T14:52:11.899Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.725 1504.3011 15:54:07.00M 2015-10-03T14:52:12.109Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.726 1504.3009 15:54:07.19M 2015-10-03T14:52:12.309Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.877 34.726 1504.3004 15:54:07.40M 2015-10-03T14:52:12.514Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3004 15:54:07.60M 2015-10-03T14:52:12.714Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3004 15:54:07.79M 2015-10-03T14:52:12.919Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.877 34.726 1504.3000 15:54:08.01M 2015-10-03T14:52:13.124Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.877 34.726 1504.3000 15:54:08.21M 2015-10-03T14:52:13.324Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.877 34.726 1504.2999 15:54:08.41M 2015-10-03T14:52:13.532Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.2999 15:54:08.61M 2015-10-03T14:52:13.730Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.3003 15:54:08.81M 2015-10-03T14:52:13.934Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.878 34.727 1504.3000 15:54:09.03M 2015-10-03T14:52:14.134Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.727 1504.2998 15:54:09.23M 2015-10-03T14:52:14.367Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.726 1504.2994 15:54:09.42M 2015-10-03T14:52:14.544Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.877 34.726 1504.2999 15:54:09.62M 2015-10-03T14:52:14.749Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3005 15:54:09.83M 2015-10-03T14:52:14.949Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.876 34.725 1504.3010 15:54:10.04M 2015-10-03T14:52:15.154Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3003 15:54:10.24M 2015-10-03T14:52:15.374Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.875 34.723 1504.3007 15:54:10.44M 2015-10-03T14:52:15.568Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.2998 15:54:10.66M 2015-10-03T14:52:15.759Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3000 15:54:10.84M 2015-10-03T14:52:15.964Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 15:54:11.06M 2015-10-03T14:52:16.171Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.724 1504.3018 15:54:11.26M 2015-10-03T14:52:16.375Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3026 15:54:11.46M 2015-10-03T14:52:16.574Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3026 15:54:11.66M 2015-10-03T14:52:16.779Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3026 15:54:11.85M 2015-10-03T14:52:17.007Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3036 15:54:12.07M 2015-10-03T14:52:17.184Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3037 15:54:12.27M 2015-10-03T14:52:17.384Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.723 1504.3042 15:54:12.47M 2015-10-03T14:52:17.590Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3040 15:54:12.67M 2015-10-03T14:52:17.807Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3031 15:54:12.87M 2015-10-03T14:52:17.995Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3032 15:54:13.09M 2015-10-03T14:52:18.200Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3030 15:54:13.29M 2015-10-03T14:52:18.400Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3035 15:54:13.49M 2015-10-03T14:52:18.599Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3037 15:54:13.68M 2015-10-03T14:52:18.847Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3037 15:54:13.88M 2015-10-03T14:52:19.010Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3037 15:54:14.10M 2015-10-03T14:52:19.215Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3033 15:54:14.30M 2015-10-03T14:52:19.415Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.877 34.725 1504.3033 15:54:14.50M 2015-10-03T14:52:19.620Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3036 15:54:14.70M 2015-10-03T14:52:19.840Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.725 1504.3040 15:54:14.90M 2015-10-03T14:52:20.025Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.877 34.724 1504.3040 15:54:15.13M 2015-10-03T14:52:20.230Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3038 15:54:15.32M 2015-10-03T14:52:20.435Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3038 15:54:15.52M 2015-10-03T14:52:20.635Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3035 15:54:15.72M 2015-10-03T14:52:20.835Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3035 15:54:15.91M 2015-10-03T14:52:21.040Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3033 15:54:16.13M 2015-10-03T14:52:21.245Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3027 15:54:16.33M 2015-10-03T14:52:21.451Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3024 15:54:16.53M 2015-10-03T14:52:21.650Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3019 15:54:16.73M 2015-10-03T14:52:21.855Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.723 1504.3019 15:54:16.93M 2015-10-03T14:52:22.055Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3016 15:54:17.15M 2015-10-03T14:52:22.260Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3026 15:54:17.35M 2015-10-03T14:52:22.460Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3026 15:54:17.55M 2015-10-03T14:52:22.665Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3025 15:54:17.74M 2015-10-03T14:52:22.887Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3021 15:54:17.94M 2015-10-03T14:52:23.087Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3016 15:54:18.16M 2015-10-03T14:52:23.275Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3011 15:54:18.36M 2015-10-03T14:52:23.475Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3014 15:54:18.56M 2015-10-03T14:52:23.680Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.875 34.724 1504.3013 15:54:18.76M 2015-10-03T14:52:23.880Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.724 1504.3016 15:54:18.96M 2015-10-03T14:52:24.085Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3022 15:54:19.18M 2015-10-03T14:52:24.305Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3032 15:54:19.38M 2015-10-03T14:52:24.495Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3030 15:54:19.59M 2015-10-03T14:52:24.695Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.727 1504.3076 15:54:19.78M 2015-10-03T14:52:24.900Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3081 15:54:19.97M 2015-10-03T14:52:25.100Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3082 15:54:20.19M 2015-10-03T14:52:25.305Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.728 1504.3082 15:54:20.39M 2015-10-03T14:52:25.505Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.881 34.728 1504.3090 15:54:20.59M 2015-10-03T14:52:25.710Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.881 34.728 1504.3081 15:54:20.79M 2015-10-03T14:52:25.910Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3090 15:54:21.01M 2015-10-03T14:52:26.115Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.728 1504.3099 15:54:21.21M 2015-10-03T14:52:26.320Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.881 34.727 1504.3099 15:54:21.41M 2015-10-03T14:52:26.525Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.880 34.727 1504.3098 15:54:21.61M 2015-10-03T14:52:26.725Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3107 15:54:21.81M 2015-10-03T14:52:26.925Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3101 15:54:22.02M 2015-10-03T14:52:27.130Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3093 15:54:22.22M 2015-10-03T14:52:27.335Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.879 34.726 1504.3087 15:54:22.42M 2015-10-03T14:52:27.535Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3093 15:54:22.62M 2015-10-03T14:52:27.740Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.880 34.726 1504.3098 15:54:22.82M 2015-10-03T14:52:27.945Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.880 34.727 1504.3103 15:54:23.04M 2015-10-03T14:52:28.145Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3093 15:54:23.24M 2015-10-03T14:52:28.345Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3097 15:54:23.44M 2015-10-03T14:52:28.550Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:23.63M 2015-10-03T14:52:28.774Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.880 34.726 1504.3099 15:54:23.83M 2015-10-03T14:52:28.960Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:24.07M 2015-10-03T14:52:29.160Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.880 34.726 1504.3098 15:54:24.25M 2015-10-03T14:52:29.360Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.880 34.729 1504.3035 15:54:24.45M 2015-10-03T14:52:29.565Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.881 34.730 1504.3036 15:54:24.65M 2015-10-03T14:52:29.770Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.881 34.731 1504.3040 15:54:24.85M 2015-10-03T14:52:29.975Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.881 34.731 1504.3038 15:54:25.07M 2015-10-03T14:52:30.175Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.881 34.731 1504.3031 15:54:25.27M 2015-10-03T14:52:30.380Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.881 34.731 1504.3024 15:54:25.46M 2015-10-03T14:52:30.580Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.880 34.730 1504.3016 15:54:25.66M 2015-10-03T14:52:30.807Z|I-OCEAN7-304-XXXX| 24.56 14.231 41.880 34.729 1504.3011 15:54:25.86M 2015-10-03T14:52:30.990Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.729 1504.3011 15:54:26.08M 2015-10-03T14:52:31.190Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.729 1504.3021 15:54:26.28M 2015-10-03T14:52:31.395Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.879 34.728 1504.3025 15:54:26.48M 2015-10-03T14:52:31.600Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3031 15:54:26.68M 2015-10-03T14:52:31.800Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3038 15:54:26.88M 2015-10-03T14:52:32.005Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.880 34.728 1504.3043 15:54:27.10M 2015-10-03T14:52:32.205Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.880 34.727 1504.3052 15:54:27.30M 2015-10-03T14:52:32.410Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.727 1504.3055 15:54:27.49M 2015-10-03T14:52:32.611Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.879 34.726 1504.3049 15:54:27.69M 2015-10-03T14:52:32.815Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3046 15:54:27.89M 2015-10-03T14:52:33.020Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.725 1504.3051 15:54:28.11M 2015-10-03T14:52:33.240Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3047 15:54:28.31M 2015-10-03T14:52:33.421Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 15:54:28.53M 2015-10-03T14:52:33.631Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3047 15:54:28.71M 2015-10-03T14:52:33.830Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3038 15:54:28.91M 2015-10-03T14:52:34.035Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:54:29.13M 2015-10-03T14:52:34.240Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3033 15:54:29.32M 2015-10-03T14:52:34.440Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3030 15:54:29.53M 2015-10-03T14:52:34.640Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.725 1504.3032 15:54:29.73M 2015-10-03T14:52:34.845Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3032 15:54:29.92M 2015-10-03T14:52:35.050Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3041 15:54:30.14M 2015-10-03T14:52:35.251Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.877 34.724 1504.3041 15:54:30.34M 2015-10-03T14:52:35.455Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3041 15:54:30.54M 2015-10-03T14:52:35.660Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3035 15:54:30.74M 2015-10-03T14:52:35.860Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.876 34.723 1504.3054 15:54:30.94M 2015-10-03T14:52:36.065Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3066 15:54:31.16M 2015-10-03T14:52:36.265Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3063 15:54:31.36M 2015-10-03T14:52:36.470Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3037 15:54:31.55M 2015-10-03T14:52:36.675Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3042 15:54:31.75M 2015-10-03T14:52:36.875Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3051 15:54:31.95M 2015-10-03T14:52:37.075Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3054 15:54:32.17M 2015-10-03T14:52:37.285Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.876 34.723 1504.3057 15:54:32.37M 2015-10-03T14:52:37.485Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.722 1504.3052 15:54:32.57M 2015-10-03T14:52:37.706Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3057 15:54:32.77M 2015-10-03T14:52:37.891Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3058 15:54:33.01M 2015-10-03T14:52:38.095Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3064 15:54:33.18M 2015-10-03T14:52:38.300Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3064 15:54:33.38M 2015-10-03T14:52:38.500Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3069 15:54:33.58M 2015-10-03T14:52:38.705Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3070 15:54:33.78M 2015-10-03T14:52:38.905Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.724 1504.3063 15:54:34.00M 2015-10-03T14:52:39.111Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.878 34.724 1504.3058 15:54:34.20M 2015-10-03T14:52:39.315Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.877 34.724 1504.3048 15:54:34.40M 2015-10-03T14:52:39.515Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.878 34.725 1504.3044 15:54:34.60M 2015-10-03T14:52:39.721Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.878 34.725 1504.3046 15:54:34.80M 2015-10-03T14:52:39.921Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.878 34.726 1504.3046 15:54:35.02M 2015-10-03T14:52:40.125Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.879 34.726 1504.3055 15:54:35.22M 2015-10-03T14:52:40.325Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3026 15:54:35.42M 2015-10-03T14:52:40.531Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3035 15:54:35.61M 2015-10-03T14:52:40.736Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.879 34.728 1504.3036 15:54:35.81M 2015-10-03T14:52:40.935Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3031 15:54:36.03M 2015-10-03T14:52:41.141Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.879 34.728 1504.3032 15:54:36.23M 2015-10-03T14:52:41.341Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.880 34.728 1504.3038 15:54:36.43M 2015-10-03T14:52:41.545Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.879 34.728 1504.3030 15:54:36.63M 2015-10-03T14:52:41.751Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3015 15:54:36.83M 2015-10-03T14:52:41.955Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3005 15:54:37.05M 2015-10-03T14:52:42.171Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.727 1504.3008 15:54:37.25M 2015-10-03T14:52:42.452Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3008 15:54:37.46M 2015-10-03T14:52:42.591Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.878 34.727 1504.3013 15:54:37.73M 2015-10-03T14:52:42.791Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.726 1504.3018 15:54:37.87M 2015-10-03T14:52:42.996Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.877 34.726 1504.3018 15:54:38.09M 2015-10-03T14:52:43.196Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3014 15:54:38.29M 2015-10-03T14:52:43.401Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3016 15:54:38.48M 2015-10-03T14:52:43.601Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.725 1504.3009 15:54:38.68M 2015-10-03T14:52:43.806Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:54:38.88M 2015-10-03T14:52:44.006Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3009 15:54:39.10M 2015-10-03T14:52:44.211Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3002 15:54:39.30M 2015-10-03T14:52:44.416Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.2996 15:54:39.50M 2015-10-03T14:52:44.621Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.2999 15:54:39.70M 2015-10-03T14:52:44.847Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:54:39.90M 2015-10-03T14:52:45.026Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3016 15:54:40.11M 2015-10-03T14:52:45.441Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.725 1504.3029 15:54:40.32M 2015-10-03T14:52:45.441Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3035 15:54:40.60M 2015-10-03T14:52:45.641Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3026 15:54:40.73M 2015-10-03T14:52:45.846Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3030 15:54:40.92M 2015-10-03T14:52:46.051Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.876 34.724 1504.3037 15:54:41.14M 2015-10-03T14:52:46.256Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.723 1504.3040 15:54:41.34M 2015-10-03T14:52:46.488Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.723 1504.3043 15:54:41.54M 2015-10-03T14:52:46.676Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3044 15:54:41.74M 2015-10-03T14:52:46.861Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.722 1504.3046 15:54:41.95M 2015-10-03T14:52:47.087Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3032 15:54:42.16M 2015-10-03T14:52:47.266Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3030 15:54:42.36M 2015-10-03T14:52:47.471Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.875 34.722 1504.3032 15:54:42.56M 2015-10-03T14:52:47.671Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3029 15:54:42.75M 2015-10-03T14:52:47.876Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3026 15:54:42.95M 2015-10-03T14:52:48.081Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.874 34.722 1504.3018 15:54:43.17M 2015-10-03T14:52:48.281Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3018 15:54:43.37M 2015-10-03T14:52:48.486Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.721 1504.3014 15:54:43.57M 2015-10-03T14:52:48.691Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3009 15:54:43.77M 2015-10-03T14:52:48.891Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3015 15:54:43.97M 2015-10-03T14:52:49.096Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3020 15:54:44.19M 2015-10-03T14:52:49.301Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3024 15:54:44.39M 2015-10-03T14:52:49.501Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.875 34.722 1504.3027 15:54:44.59M 2015-10-03T14:52:49.706Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3035 15:54:44.79M 2015-10-03T14:52:49.906Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3027 15:54:45.01M 2015-10-03T14:52:50.111Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.723 1504.3035 15:54:45.20M 2015-10-03T14:52:50.316Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3044 15:54:45.40M 2015-10-03T14:52:50.516Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3036 15:54:45.60M 2015-10-03T14:52:50.721Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3025 15:54:45.80M 2015-10-03T14:52:50.921Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2994 15:54:46.02M 2015-10-03T14:52:51.141Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.876 34.725 1504.2994 15:54:46.22M 2015-10-03T14:52:51.331Z|I-OCEAN7-304-XXXX| 24.63 14.232 41.876 34.726 1504.3003 15:54:46.43M 2015-10-03T14:52:51.567Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.2994 15:54:46.62M 2015-10-03T14:52:51.736Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2982 15:54:46.82M 2015-10-03T14:52:51.936Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.875 34.724 1504.2985 15:54:47.03M 2015-10-03T14:52:52.141Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2980 15:54:47.23M 2015-10-03T14:52:52.346Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2990 15:54:47.43M 2015-10-03T14:52:52.546Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.723 1504.3000 15:54:47.63M 2015-10-03T14:52:52.746Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3005 15:54:47.83M 2015-10-03T14:52:52.951Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.723 1504.3007 15:54:48.05M 2015-10-03T14:52:53.156Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:54:48.25M 2015-10-03T14:52:53.356Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3003 15:54:48.45M 2015-10-03T14:52:53.561Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3004 15:54:48.64M 2015-10-03T14:52:53.767Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3010 15:54:48.84M 2015-10-03T14:52:53.966Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3020 15:54:49.06M 2015-10-03T14:52:54.171Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3025 15:54:49.26M 2015-10-03T14:52:54.371Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3033 15:54:49.46M 2015-10-03T14:52:54.576Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3038 15:54:49.66M 2015-10-03T14:52:54.781Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.877 34.724 1504.3038 15:54:49.86M 2015-10-03T14:52:54.981Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.877 34.725 1504.3046 15:54:50.08M 2015-10-03T14:52:55.186Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.726 1504.3042 15:54:50.28M 2015-10-03T14:52:55.391Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:54:50.48M 2015-10-03T14:52:55.611Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3016 15:54:50.68M 2015-10-03T14:52:55.791Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3020 15:54:50.89M 2015-10-03T14:52:55.996Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.875 34.724 1504.3021 15:54:51.09M 2015-10-03T14:52:56.201Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3024 15:54:51.29M 2015-10-03T14:52:56.406Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3031 15:54:51.49M 2015-10-03T14:52:56.606Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:54:51.69M 2015-10-03T14:52:56.813Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3031 15:54:51.89M 2015-10-03T14:52:57.011Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3037 15:54:52.11M 2015-10-03T14:52:57.216Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3041 15:54:52.30M 2015-10-03T14:52:57.421Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3044 15:54:52.51M 2015-10-03T14:52:57.621Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3042 15:54:52.70M 2015-10-03T14:52:57.826Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3047 15:54:52.90M 2015-10-03T14:52:58.026Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3051 15:54:53.12M 2015-10-03T14:52:58.247Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3052 15:54:53.32M 2015-10-03T14:52:58.431Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:54:53.52M 2015-10-03T14:52:58.636Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3051 15:54:53.72M 2015-10-03T14:52:58.836Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3046 15:54:53.92M 2015-10-03T14:52:59.046Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.725 1504.3043 15:54:54.13M 2015-10-03T14:52:59.246Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3033 15:54:54.34M 2015-10-03T14:52:59.451Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.876 34.724 1504.3019 15:54:54.54M 2015-10-03T14:52:59.651Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.876 34.724 1504.3019 15:54:54.73M 2015-10-03T14:52:59.856Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3014 15:54:54.93M