2015-10-03T14:51:00.036Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2959 15:52:55.12M 2015-10-03T14:51:00.236Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2958 15:52:55.32M 2015-10-03T14:51:00.441Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2955 15:52:55.52M 2015-10-03T14:51:00.641Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2955 15:52:55.72M 2015-10-03T14:51:00.846Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.870 34.719 1504.2968 15:52:55.92M 2015-10-03T14:51:01.046Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2970 15:52:56.14M 2015-10-03T14:51:01.251Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2971 15:52:56.33M 2015-10-03T14:51:01.456Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.871 34.720 1504.2969 15:52:56.53M 2015-10-03T14:51:01.656Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.720 1504.2969 15:52:56.73M 2015-10-03T14:51:01.856Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2975 15:52:56.93M 2015-10-03T14:51:02.061Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2979 15:52:57.15M 2015-10-03T14:51:02.266Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2977 15:52:57.35M 2015-10-03T14:51:02.487Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.720 1504.2977 15:52:57.55M 2015-10-03T14:51:02.671Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2980 15:52:57.75M 2015-10-03T14:51:02.876Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2980 15:52:57.95M 2015-10-03T14:51:03.081Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 15:52:58.17M 2015-10-03T14:51:03.281Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2983 15:52:58.37M 2015-10-03T14:51:03.486Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2992 15:52:58.57M 2015-10-03T14:51:03.692Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2994 15:52:58.76M 2015-10-03T14:51:03.906Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2992 15:52:58.96M 2015-10-03T14:51:04.091Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2999 15:52:59.20M 2015-10-03T14:51:04.296Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.3000 15:52:59.38M 2015-10-03T14:51:04.501Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3005 15:52:59.58M 2015-10-03T14:51:04.701Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3000 15:52:59.78M 2015-10-03T14:51:04.901Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2998 15:53:00.00M 2015-10-03T14:51:05.111Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2996 15:53:00.19M 2015-10-03T14:51:05.311Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2990 15:53:00.40M 2015-10-03T14:51:05.511Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2993 15:53:00.60M 2015-10-03T14:51:05.716Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.2998 15:53:00.79M 2015-10-03T14:51:05.921Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2997 15:53:01.01M 2015-10-03T14:51:06.121Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2998 15:53:01.21M 2015-10-03T14:51:06.326Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2996 15:53:01.41M 2015-10-03T14:51:06.526Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2993 15:53:01.61M 2015-10-03T14:51:06.731Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2990 15:53:01.81M 2015-10-03T14:51:06.937Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2987 15:53:02.03M 2015-10-03T14:51:07.142Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2987 15:53:02.23M 2015-10-03T14:51:07.341Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2988 15:53:02.43M 2015-10-03T14:51:07.542Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.723 1504.2990 15:53:02.62M 2015-10-03T14:51:07.747Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.2994 15:53:02.82M 2015-10-03T14:51:07.952Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.875 34.724 1504.3009 15:53:03.04M 2015-10-03T14:51:08.152Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3019 15:53:03.24M 2015-10-03T14:51:08.372Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3035 15:53:03.44M 2015-10-03T14:51:08.562Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.724 1504.3038 15:53:03.65M 2015-10-03T14:51:08.761Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3040 15:53:03.84M 2015-10-03T14:51:08.966Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.725 1504.3040 15:53:04.06M 2015-10-03T14:51:09.166Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3044 15:53:04.26M 2015-10-03T14:51:09.379Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.878 34.725 1504.3048 15:53:04.45M 2015-10-03T14:51:09.577Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3051 15:53:04.66M 2015-10-03T14:51:09.777Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.878 34.725 1504.3051 15:53:04.85M 2015-10-03T14:51:09.982Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3062 15:53:05.07M 2015-10-03T14:51:10.187Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3064 15:53:05.27M 2015-10-03T14:51:10.387Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.723 1504.3068 15:53:05.47M 2015-10-03T14:51:10.592Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.876 34.723 1504.3070 15:53:05.67M 2015-10-03T14:51:10.792Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.876 34.722 1504.3066 15:53:05.87M 2015-10-03T14:51:10.992Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3051 15:53:06.09M 2015-10-03T14:51:11.197Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3041 15:53:06.28M 2015-10-03T14:51:11.402Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3026 15:53:06.48M 2015-10-03T14:51:11.607Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.721 1504.3015 15:53:06.68M 2015-10-03T14:51:11.807Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.720 1504.2998 15:53:06.88M 2015-10-03T14:51:12.012Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.719 1504.2996 15:53:07.10M 2015-10-03T14:51:12.212Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.870 34.718 1504.2988 15:53:07.30M 2015-10-03T14:51:12.417Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.870 34.717 1504.2980 15:53:07.50M 2015-10-03T14:51:12.639Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2968 15:53:07.70M 2015-10-03T14:51:12.842Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.717 1504.2952 15:53:07.90M 2015-10-03T14:51:13.027Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2941 15:53:08.13M 2015-10-03T14:51:13.232Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2936 15:53:08.32M 2015-10-03T14:51:13.432Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2937 15:53:08.51M 2015-10-03T14:51:13.637Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.716 1504.2931 15:53:08.71M 2015-10-03T14:51:13.837Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:53:08.91M 2015-10-03T14:51:14.042Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:53:09.13M 2015-10-03T14:51:14.247Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.867 34.715 1504.2925 15:53:09.33M 2015-10-03T14:51:14.447Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.715 1504.2919 15:53:09.53M 2015-10-03T14:51:14.652Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2932 15:53:09.73M 2015-10-03T14:51:14.852Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2947 15:53:09.93M 2015-10-03T14:51:15.057Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2955 15:53:10.14M 2015-10-03T14:51:15.262Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2954 15:53:10.35M 2015-10-03T14:51:15.467Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2958 15:53:10.55M 2015-10-03T14:51:15.667Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2959 15:53:10.75M 2015-10-03T14:51:15.867Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2963 15:53:10.94M 2015-10-03T14:51:16.072Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2970 15:53:11.16M 2015-10-03T14:51:16.277Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2979 15:53:11.36M 2015-10-03T14:51:16.477Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2982 15:53:11.56M 2015-10-03T14:51:16.682Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2988 15:53:11.76M 2015-10-03T14:51:16.887Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.719 1504.2991 15:53:11.96M 2015-10-03T14:51:17.082Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3033 15:53:12.18M 2015-10-03T14:51:17.307Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3038 15:53:12.37M 2015-10-03T14:51:17.492Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.724 1504.3040 15:53:12.59M 2015-10-03T14:51:17.697Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.877 34.724 1504.3046 15:53:12.77M 2015-10-03T14:51:17.902Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.880 34.727 1504.3087 15:53:12.97M 2015-10-03T14:51:18.102Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3077 15:53:13.19M 2015-10-03T14:51:18.302Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.880 34.727 1504.3074 15:53:13.39M 2015-10-03T14:51:18.507Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3074 15:53:13.59M 2015-10-03T14:51:18.712Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3071 15:53:13.79M 2015-10-03T14:51:18.912Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3071 15:53:14.01M 2015-10-03T14:51:19.117Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3065 15:53:14.20M 2015-10-03T14:51:19.322Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.879 34.727 1504.3055 15:53:14.40M 2015-10-03T14:51:19.522Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.878 34.726 1504.3051 15:53:14.60M 2015-10-03T14:51:19.727Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3052 15:53:14.80M 2015-10-03T14:51:19.927Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3037 15:53:15.02M 2015-10-03T14:51:20.132Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3033 15:53:15.22M 2015-10-03T14:51:20.337Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3027 15:53:15.42M 2015-10-03T14:51:20.542Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3022 15:53:15.62M 2015-10-03T14:51:20.742Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3010 15:53:15.82M 2015-10-03T14:51:20.942Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.721 1504.3004 15:53:16.04M 2015-10-03T14:51:21.147Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2993 15:53:16.24M 2015-10-03T14:51:21.352Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2987 15:53:16.43M 2015-10-03T14:51:21.552Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2972 15:53:16.63M 2015-10-03T14:51:21.772Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2963 15:53:16.83M 2015-10-03T14:51:21.957Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:53:17.07M 2015-10-03T14:51:22.162Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2970 15:53:17.25M 2015-10-03T14:51:22.367Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.722 1504.2983 15:53:17.45M 2015-10-03T14:51:22.567Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.874 34.722 1504.2986 15:53:17.65M 2015-10-03T14:51:22.775Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2971 15:53:17.85M 2015-10-03T14:51:22.972Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2979 15:53:18.07M 2015-10-03T14:51:23.177Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2977 15:53:18.26M 2015-10-03T14:51:23.382Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2976 15:53:18.46M 2015-10-03T14:51:23.582Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2975 15:53:18.66M 2015-10-03T14:51:23.787Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2972 15:53:18.86M 2015-10-03T14:51:23.992Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2968 15:53:19.08M 2015-10-03T14:51:24.192Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2964 15:53:19.28M 2015-10-03T14:51:24.397Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2968 15:53:19.48M 2015-10-03T14:51:24.597Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2977 15:53:19.68M 2015-10-03T14:51:24.802Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2975 15:53:19.87M 2015-10-03T14:51:25.007Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2971 15:53:20.10M 2015-10-03T14:51:25.207Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2974 15:53:20.29M 2015-10-03T14:51:25.412Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.867 34.714 1504.2980 15:53:20.49M 2015-10-03T14:51:25.617Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.867 34.714 1504.2964 15:53:20.69M 2015-10-03T14:51:25.817Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.871 34.718 1504.3004 15:53:20.89M 2015-10-03T14:51:26.022Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3007 15:53:21.11M 2015-10-03T14:51:26.242Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3003 15:53:21.31M 2015-10-03T14:51:26.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2996 15:53:21.52M 2015-10-03T14:51:26.627Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2992 15:53:21.71M 2015-10-03T14:51:26.832Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2986 15:53:21.91M 2015-10-03T14:51:27.032Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2979 15:53:22.12M 2015-10-03T14:51:27.237Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2979 15:53:22.32M 2015-10-03T14:51:27.442Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.869 34.717 1504.2961 15:53:22.52M 2015-10-03T14:51:27.642Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2949 15:53:22.72M 2015-10-03T14:51:27.848Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2941 15:53:22.92M 2015-10-03T14:51:28.048Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.715 1504.2935 15:53:23.14M 2015-10-03T14:51:28.252Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2925 15:53:23.34M 2015-10-03T14:51:28.457Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.714 1504.2914 15:53:23.54M 2015-10-03T14:51:28.657Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.865 34.713 1504.2914 15:53:23.74M 2015-10-03T14:51:28.862Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.864 34.713 1504.2906 15:53:23.93M 2015-10-03T14:51:29.062Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.713 1504.2903 15:53:24.16M 2015-10-03T14:51:29.267Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.864 34.713 1504.2903 15:53:24.35M 2015-10-03T14:51:29.472Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2896 15:53:24.55M 2015-10-03T14:51:29.688Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2893 15:53:24.75M 2015-10-03T14:51:29.877Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2889 15:53:24.95M 2015-10-03T14:51:30.077Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.864 34.713 1504.2897 15:53:25.17M 2015-10-03T14:51:30.282Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.865 34.713 1504.2909 15:53:25.37M 2015-10-03T14:51:30.487Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.865 34.714 1504.2905 15:53:25.57M 2015-10-03T14:51:30.708Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2916 15:53:25.77M 2015-10-03T14:51:30.893Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2921 15:53:26.00M 2015-10-03T14:51:31.092Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2921 15:53:26.18M 2015-10-03T14:51:31.302Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.866 34.714 1504.2928 15:53:26.38M 2015-10-03T14:51:31.503Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2960 15:53:26.58M 2015-10-03T14:51:31.703Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2959 15:53:26.78M 2015-10-03T14:51:31.907Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2959 15:53:27.00M 2015-10-03T14:51:32.113Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2963 15:53:27.20M 2015-10-03T14:51:32.313Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2964 15:53:27.40M 2015-10-03T14:51:32.523Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2968 15:53:27.60M 2015-10-03T14:51:32.718Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.720 1504.2976 15:53:27.80M 2015-10-03T14:51:32.923Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2992 15:53:28.01M 2015-10-03T14:51:33.128Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:53:28.21M 2015-10-03T14:51:33.330Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.880 34.727 1504.3070 15:53:28.41M 2015-10-03T14:51:33.568Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.881 34.729 1504.3090 15:53:28.61M 2015-10-03T14:51:33.733Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.882 34.729 1504.3096 15:53:28.81M 2015-10-03T14:51:33.938Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3099 15:53:29.03M 2015-10-03T14:51:34.143Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3101 15:53:29.23M 2015-10-03T14:51:34.343Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.883 34.730 1504.3105 15:53:29.43M 2015-10-03T14:51:34.548Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.883 34.729 1504.3104 15:53:29.63M 2015-10-03T14:51:34.753Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.883 34.730 1504.3123 15:53:29.83M 2015-10-03T14:51:34.953Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.882 34.729 1504.3121 15:53:30.05M 2015-10-03T14:51:35.173Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.882 34.728 1504.3115 15:53:30.24M 2015-10-03T14:51:35.358Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.881 34.727 1504.3107 15:53:30.46M 2015-10-03T14:51:35.563Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.880 34.727 1504.3102 15:53:30.64M 2015-10-03T14:51:35.763Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.879 34.726 1504.3076 15:53:30.84M 2015-10-03T14:51:35.968Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3059 15:53:31.06M 2015-10-03T14:51:36.173Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3070 15:53:31.26M 2015-10-03T14:51:36.373Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.721 1504.3027 15:53:31.46M 2015-10-03T14:51:36.578Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.873 34.720 1504.3019 15:53:31.66M 2015-10-03T14:51:36.783Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3008 15:53:31.86M 2015-10-03T14:51:36.983Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2999 15:53:32.08M 2015-10-03T14:51:37.183Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.3000 15:53:32.28M 2015-10-03T14:51:37.393Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2996 15:53:32.47M 2015-10-03T14:51:37.593Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2980 15:53:32.67M 2015-10-03T14:51:37.793Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2969 15:53:32.87M 2015-10-03T14:51:37.998Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2970 15:53:33.09M 2015-10-03T14:51:38.207Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.720 1504.2971 15:53:33.29M 2015-10-03T14:51:38.408Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.872 34.719 1504.3021 15:53:33.49M 2015-10-03T14:51:38.608Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.719 1504.3026 15:53:33.69M 2015-10-03T14:51:38.813Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.873 34.720 1504.3031 15:53:33.89M 2015-10-03T14:51:39.013Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.874 34.720 1504.3033 15:53:34.10M 2015-10-03T14:51:39.218Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.721 1504.3042 15:53:34.31M 2015-10-03T14:51:39.418Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.875 34.722 1504.3047 15:53:34.50M 2015-10-03T14:51:39.643Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.875 34.722 1504.3049 15:53:34.70M 2015-10-03T14:51:39.847Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3086 15:53:34.92M 2015-10-03T14:51:40.028Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.879 34.726 1504.3082 15:53:35.12M 2015-10-03T14:51:40.233Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3077 15:53:35.32M 2015-10-03T14:51:40.433Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.727 1504.3075 15:53:35.52M 2015-10-03T14:51:40.638Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.880 34.728 1504.3074 15:53:35.71M 2015-10-03T14:51:40.843Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.880 34.727 1504.3063 15:53:35.92M 2015-10-03T14:51:41.043Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.880 34.728 1504.3055 15:53:36.13M 2015-10-03T14:51:41.248Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.880 34.728 1504.3053 15:53:36.33M 2015-10-03T14:51:41.453Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.880 34.728 1504.3051 15:53:36.53M 2015-10-03T14:51:41.653Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.879 34.728 1504.3047 15:53:36.73M 2015-10-03T14:51:41.858Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.728 1504.3047 15:53:36.93M 2015-10-03T14:51:42.058Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.879 34.727 1504.3042 15:53:37.15M 2015-10-03T14:51:42.263Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.727 1504.3037 15:53:37.35M 2015-10-03T14:51:42.463Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.878 34.726 1504.3038 15:53:37.55M 2015-10-03T14:51:42.668Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3047 15:53:37.74M 2015-10-03T14:51:42.873Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.877 34.725 1504.3043 15:53:37.95M 2015-10-03T14:51:43.073Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3042 15:53:38.17M 2015-10-03T14:51:43.278Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3049 15:53:38.36M 2015-10-03T14:51:43.478Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3057 15:53:38.56M 2015-10-03T14:51:43.683Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3054 15:53:38.76M 2015-10-03T14:51:43.883Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3048 15:53:38.96M 2015-10-03T14:51:44.103Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3049 15:53:39.18M 2015-10-03T14:51:44.293Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.724 1504.3054 15:53:39.39M 2015-10-03T14:51:44.498Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.877 34.724 1504.3051 15:53:39.58M 2015-10-03T14:51:44.698Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.877 34.724 1504.3059 15:53:39.78M 2015-10-03T14:51:44.903Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.877 34.724 1504.3052 15:53:40.00M 2015-10-03T14:51:45.108Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.878 34.725 1504.3063 15:53:40.20M 2015-10-03T14:51:45.308Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.725 1504.3058 15:53:40.39M 2015-10-03T14:51:45.508Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.878 34.725 1504.3047 15:53:40.59M 2015-10-03T14:51:45.718Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.877 34.725 1504.3031 15:53:40.79M 2015-10-03T14:51:45.918Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.877 34.725 1504.3018 15:53:41.01M 2015-10-03T14:51:46.118Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.877 34.726 1504.3011 15:53:41.21M 2015-10-03T14:51:46.323Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.877 34.726 1504.2996 15:53:41.41M 2015-10-03T14:51:46.528Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.877 34.726 1504.2994 15:53:41.61M 2015-10-03T14:51:46.730Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.876 34.725 1504.3002 15:53:41.81M 2015-10-03T14:51:46.933Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3004 15:53:42.02M 2015-10-03T14:51:47.133Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:53:42.23M 2015-10-03T14:51:47.338Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3009 15:53:42.42M 2015-10-03T14:51:47.567Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3005 15:53:42.62M 2015-10-03T14:51:47.743Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.2999 15:53:42.82M 2015-10-03T14:51:47.948Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3004 15:53:43.04M 2015-10-03T14:51:48.148Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3002 15:53:43.24M 2015-10-03T14:51:48.353Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.875 34.724 1504.3014 15:53:43.44M 2015-10-03T14:51:48.571Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.876 34.724 1504.3018 15:53:43.64M 2015-10-03T14:51:48.758Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3020 15:53:43.85M 2015-10-03T14:51:48.963Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3021 15:53:44.05M 2015-10-03T14:51:49.163Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.724 1504.3018 15:53:44.25M 2015-10-03T14:51:49.370Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3019 15:53:44.45M 2015-10-03T14:51:49.573Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3018 15:53:44.65M 2015-10-03T14:51:49.774Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3014 15:53:44.85M 2015-10-03T14:51:49.978Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3026 15:53:45.07M 2015-10-03T14:51:50.183Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.876 34.725 1504.3024 15:53:45.27M 2015-10-03T14:51:50.383Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3020 15:53:45.47M 2015-10-03T14:51:50.588Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.876 34.725 1504.3019 15:53:45.67M 2015-10-03T14:51:50.788Z|I-OCEAN7-304-XXXX| 24.63 14.233 41.877 34.725 1504.3010 15:53:45.87M 2015-10-03T14:51:50.993Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.876 34.725 1504.3004 15:53:46.09M 2015-10-03T14:51:51.193Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3008 15:53:46.28M 2015-10-03T14:51:51.398Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3010 15:53:46.48M 2015-10-03T14:51:51.603Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.725 1504.3016 15:53:46.68M 2015-10-03T14:51:51.803Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.876 34.724 1504.3021 15:53:46.88M 2015-10-03T14:51:52.010Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.876 34.724 1504.3021 15:53:47.10M 2015-10-03T14:51:52.209Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3024 15:53:47.30M 2015-10-03T14:51:52.413Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.723 1504.3027 15:53:47.50M 2015-10-03T14:51:52.619Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3025 15:53:47.69M 2015-10-03T14:51:52.847Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3016 15:53:47.89M 2015-10-03T14:51:53.047Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.875 34.723 1504.3016 15:53:48.12M 2015-10-03T14:51:53.228Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3011 15:53:48.33M 2015-10-03T14:51:53.428Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.875 34.722 1504.3021 15:53:48.51M 2015-10-03T14:51:53.633Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3019 15:53:48.71M 2015-10-03T14:51:53.833Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3009 15:53:48.91M 2015-10-03T14:51:54.038Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.721 1504.3003 15:53:49.13M 2015-10-03T14:51:54.247Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.3000 15:53:49.33M 2015-10-03T14:51:54.447Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2992 15:53:49.53M 2015-10-03T14:51:54.650Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2992 15:53:49.73M 2015-10-03T14:51:54.849Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2993 15:53:49.93M 2015-10-03T14:51:55.053Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.722 1504.2994 15:53:50.14M 2015-10-03T14:51:55.254Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.722 1504.2988 15:53:50.34M 2015-10-03T14:51:55.459Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2982 15:53:50.54M 2015-10-03T14:51:55.664Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.722 1504.2991 15:53:50.74M 2015-10-03T14:51:55.864Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2999 15:53:50.94M 2015-10-03T14:51:56.064Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:53:51.16M 2015-10-03T14:51:56.269Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3009 15:53:51.36M 2015-10-03T14:51:56.474Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3021 15:53:51.55M 2015-10-03T14:51:56.678Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.723 1504.3036 15:53:51.75M 2015-10-03T14:51:56.884Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3059 15:53:51.95M 2015-10-03T14:51:57.084Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.878 34.724 1504.3074 15:53:52.17M 2015-10-03T14:51:57.284Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.725 1504.3080 15:53:52.37M 2015-10-03T14:51:57.504Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.725 1504.3086 15:53:52.57M 2015-10-03T14:51:57.694Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.879 34.726 1504.3086 15:53:52.79M 2015-10-03T14:51:57.894Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3048 15:53:52.97M 2015-10-03T14:51:58.099Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3038 15:53:53.19M 2015-10-03T14:51:58.299Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3026 15:53:53.39M 2015-10-03T14:51:58.504Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.718 1504.3011 15:53:53.59M 2015-10-03T14:51:58.704Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2994 15:53:53.79M 2015-10-03T14:51:58.909Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.868 34.715 1504.2971 15:53:54.00M 2015-10-03T14:51:59.114Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.714 1504.2954 15:53:54.20M 2015-10-03T14:51:59.319Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2976 15:53:54.40M 2015-10-03T14:51:59.519Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.716 1504.2976 15:53:54.60M 2015-10-03T14:51:59.724Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.869 34.717 1504.2972 15:53:54.80M 2015-10-03T14:51:59.930Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2968 15:53:55.02M