2015-10-03T14:50:00.139Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.721 1504.2997 15:51:55.22M 2015-10-03T14:50:00.344Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.873 34.720 1504.3014 15:51:55.42M 2015-10-03T14:50:00.544Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3020 15:51:55.62M 2015-10-03T14:50:00.749Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3022 15:51:55.82M 2015-10-03T14:50:00.954Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3018 15:51:56.04M 2015-10-03T14:50:01.154Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.722 1504.3020 15:51:56.24M 2015-10-03T14:50:01.374Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.721 1504.3016 15:51:56.44M 2015-10-03T14:50:01.564Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3009 15:51:56.65M 2015-10-03T14:50:01.764Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.873 34.721 1504.3016 15:51:56.84M 2015-10-03T14:50:01.970Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3003 15:51:57.06M 2015-10-03T14:50:02.169Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2998 15:51:57.26M 2015-10-03T14:50:02.374Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2994 15:51:57.45M 2015-10-03T14:50:02.574Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2991 15:51:57.65M 2015-10-03T14:50:02.779Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2986 15:51:57.85M 2015-10-03T14:50:02.984Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2972 15:51:58.07M 2015-10-03T14:50:03.184Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2977 15:51:58.27M 2015-10-03T14:50:03.389Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2969 15:51:58.47M 2015-10-03T14:50:03.589Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2958 15:51:58.67M 2015-10-03T14:50:03.794Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2943 15:51:58.86M 2015-10-03T14:50:03.994Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.717 1504.2938 15:51:59.08M 2015-10-03T14:50:04.199Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2943 15:51:59.28M 2015-10-03T14:50:04.404Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2947 15:51:59.48M 2015-10-03T14:50:04.610Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2939 15:51:59.68M 2015-10-03T14:50:04.809Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:51:59.88M 2015-10-03T14:50:05.014Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2964 15:52:00.10M 2015-10-03T14:50:05.214Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.720 1504.2964 15:52:00.30M 2015-10-03T14:50:05.414Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2975 15:52:00.50M 2015-10-03T14:50:05.619Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2969 15:52:00.69M 2015-10-03T14:50:05.844Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2957 15:52:00.89M 2015-10-03T14:50:06.029Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.3007 15:52:01.13M 2015-10-03T14:50:06.229Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.721 1504.2980 15:52:01.31M 2015-10-03T14:50:06.434Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2981 15:52:01.51M 2015-10-03T14:50:06.647Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2983 15:52:01.71M 2015-10-03T14:50:06.839Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2987 15:52:01.91M 2015-10-03T14:50:07.044Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2992 15:52:02.13M 2015-10-03T14:50:07.244Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2993 15:52:02.33M 2015-10-03T14:50:07.444Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.720 1504.2997 15:52:02.53M 2015-10-03T14:50:07.654Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2990 15:52:02.72M 2015-10-03T14:50:07.854Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2992 15:52:02.93M 2015-10-03T14:50:08.059Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2990 15:52:03.14M 2015-10-03T14:50:08.259Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2986 15:52:03.34M 2015-10-03T14:50:08.464Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2994 15:52:03.54M 2015-10-03T14:50:08.669Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3000 15:52:03.74M 2015-10-03T14:50:08.869Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.3014 15:52:03.94M 2015-10-03T14:50:09.074Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3018 15:52:04.16M 2015-10-03T14:50:09.279Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.723 1504.3024 15:52:04.36M 2015-10-03T14:50:09.479Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.875 34.722 1504.3018 15:52:04.56M 2015-10-03T14:50:09.684Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.3009 15:52:04.76M 2015-10-03T14:50:09.884Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.879 34.726 1504.3057 15:52:04.96M 2015-10-03T14:50:10.089Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.879 34.727 1504.3057 15:52:05.17M 2015-10-03T14:50:10.309Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3044 15:52:05.38M 2015-10-03T14:50:10.494Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.726 1504.3035 15:52:05.59M 2015-10-03T14:50:10.694Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.877 34.725 1504.3027 15:52:05.77M 2015-10-03T14:50:10.899Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3018 15:52:05.97M 2015-10-03T14:50:11.104Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.879 34.727 1504.3032 15:52:06.19M 2015-10-03T14:50:11.309Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3041 15:52:06.39M 2015-10-03T14:50:11.509Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.725 1504.2991 15:52:06.59M 2015-10-03T14:50:11.709Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2976 15:52:06.79M 2015-10-03T14:50:11.914Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2957 15:52:07.00M 2015-10-03T14:50:12.119Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.722 1504.2941 15:52:07.20M 2015-10-03T14:50:12.324Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.871 34.722 1504.2935 15:52:07.40M 2015-10-03T14:50:12.524Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2916 15:52:07.60M 2015-10-03T14:50:12.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2906 15:52:07.80M 2015-10-03T14:50:12.932Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2911 15:52:08.02M 2015-10-03T14:50:13.134Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2915 15:52:08.22M 2015-10-03T14:50:13.334Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2922 15:52:08.42M 2015-10-03T14:50:13.539Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2927 15:52:08.62M 2015-10-03T14:50:13.739Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2920 15:52:08.82M 2015-10-03T14:50:13.944Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2919 15:52:09.03M 2015-10-03T14:50:14.149Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2924 15:52:09.23M 2015-10-03T14:50:14.367Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.870 34.720 1504.2931 15:52:09.43M 2015-10-03T14:50:14.554Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.720 1504.2935 15:52:09.63M 2015-10-03T14:50:14.774Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2953 15:52:09.83M 2015-10-03T14:50:14.959Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2976 15:52:10.07M 2015-10-03T14:50:15.164Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2939 15:52:10.25M 2015-10-03T14:50:15.369Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.869 34.718 1504.2957 15:52:10.45M 2015-10-03T14:50:15.571Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2947 15:52:10.65M 2015-10-03T14:50:15.774Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2949 15:52:10.85M 2015-10-03T14:50:15.974Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.869 34.718 1504.2948 15:52:11.06M 2015-10-03T14:50:16.179Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:52:11.26M 2015-10-03T14:50:16.384Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2927 15:52:11.46M 2015-10-03T14:50:16.584Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.716 1504.2921 15:52:11.66M 2015-10-03T14:50:16.789Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2928 15:52:11.86M 2015-10-03T14:50:16.994Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.717 1504.2936 15:52:12.08M 2015-10-03T14:50:17.194Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2947 15:52:12.28M 2015-10-03T14:50:17.394Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2958 15:52:12.48M 2015-10-03T14:50:17.599Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2959 15:52:12.68M 2015-10-03T14:50:17.804Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2958 15:52:12.88M 2015-10-03T14:50:18.005Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2953 15:52:13.09M 2015-10-03T14:50:18.212Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2950 15:52:13.29M 2015-10-03T14:50:18.410Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2939 15:52:13.49M 2015-10-03T14:50:18.615Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2925 15:52:13.69M 2015-10-03T14:50:18.819Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.867 34.716 1504.2909 15:52:13.89M 2015-10-03T14:50:19.019Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2905 15:52:14.11M 2015-10-03T14:50:19.244Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.717 1504.2919 15:52:14.31M 2015-10-03T14:50:19.429Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.718 1504.2913 15:52:14.52M 2015-10-03T14:50:19.634Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.718 1504.2909 15:52:14.71M 2015-10-03T14:50:19.834Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.718 1504.2908 15:52:14.91M 2015-10-03T14:50:20.034Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.720 1504.2927 15:52:15.12M 2015-10-03T14:50:20.239Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2941 15:52:15.32M 2015-10-03T14:50:20.444Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2909 15:52:15.52M 2015-10-03T14:50:20.649Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2897 15:52:15.72M 2015-10-03T14:50:20.850Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.868 34.719 1504.2900 15:52:15.92M 2015-10-03T14:50:21.050Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.868 34.719 1504.2899 15:52:16.14M 2015-10-03T14:50:21.287Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.868 34.718 1504.2889 15:52:16.34M 2015-10-03T14:50:21.459Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.867 34.718 1504.2886 15:52:16.54M 2015-10-03T14:50:21.659Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.867 34.717 1504.2886 15:52:16.74M 2015-10-03T14:50:21.859Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.716 1504.2881 15:52:16.93M 2015-10-03T14:50:22.064Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.867 34.717 1504.2892 15:52:17.15M 2015-10-03T14:50:22.269Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.867 34.717 1504.2902 15:52:17.35M 2015-10-03T14:50:22.474Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2909 15:52:17.55M 2015-10-03T14:50:22.674Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2920 15:52:17.75M 2015-10-03T14:50:22.887Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.868 34.717 1504.2926 15:52:17.95M 2015-10-03T14:50:23.085Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2933 15:52:18.17M 2015-10-03T14:50:23.285Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2941 15:52:18.37M 2015-10-03T14:50:23.491Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2947 15:52:18.56M 2015-10-03T14:50:23.710Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.718 1504.2964 15:52:18.77M 2015-10-03T14:50:23.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.718 1504.2963 15:52:19.00M 2015-10-03T14:50:24.095Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.718 1504.2972 15:52:19.18M 2015-10-03T14:50:24.327Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.718 1504.2986 15:52:19.38M 2015-10-03T14:50:24.500Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3000 15:52:19.58M 2015-10-03T14:50:24.705Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3003 15:52:19.78M 2015-10-03T14:50:24.910Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.871 34.719 1504.3000 15:52:20.00M 2015-10-03T14:50:25.115Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2992 15:52:20.20M 2015-10-03T14:50:25.315Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2987 15:52:20.40M 2015-10-03T14:50:25.520Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2991 15:52:20.60M 2015-10-03T14:50:25.720Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2981 15:52:20.80M 2015-10-03T14:50:25.925Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:52:21.01M 2015-10-03T14:50:26.125Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.721 1504.2971 15:52:21.21M 2015-10-03T14:50:26.330Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2979 15:52:21.41M 2015-10-03T14:50:26.535Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2992 15:52:21.61M 2015-10-03T14:50:26.735Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2982 15:52:21.81M 2015-10-03T14:50:26.940Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.721 1504.2985 15:52:22.03M 2015-10-03T14:50:27.140Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2971 15:52:22.23M 2015-10-03T14:50:27.345Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2974 15:52:22.43M 2015-10-03T14:50:27.550Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2968 15:52:22.63M 2015-10-03T14:50:27.750Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2968 15:52:22.83M 2015-10-03T14:50:27.955Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2970 15:52:23.04M 2015-10-03T14:50:28.175Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2972 15:52:23.24M 2015-10-03T14:50:28.360Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2971 15:52:23.46M 2015-10-03T14:50:28.565Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2965 15:52:23.64M 2015-10-03T14:50:28.774Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2970 15:52:23.84M 2015-10-03T14:50:28.970Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2964 15:52:24.06M 2015-10-03T14:50:29.207Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2959 15:52:24.26M 2015-10-03T14:50:29.375Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2952 15:52:24.46M 2015-10-03T14:50:29.580Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2938 15:52:24.65M 2015-10-03T14:50:29.785Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2937 15:52:24.85M 2015-10-03T14:50:29.985Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.722 1504.2939 15:52:25.07M 2015-10-03T14:50:30.185Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.872 34.722 1504.2947 15:52:25.27M 2015-10-03T14:50:30.390Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2949 15:52:25.47M 2015-10-03T14:50:30.595Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.872 34.722 1504.2953 15:52:25.67M 2015-10-03T14:50:30.795Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.723 1504.2939 15:52:25.87M 2015-10-03T14:50:31.000Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.723 1504.2942 15:52:26.09M 2015-10-03T14:50:31.205Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.873 34.722 1504.2947 15:52:26.29M 2015-10-03T14:50:31.405Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.723 1504.2941 15:52:26.49M 2015-10-03T14:50:31.605Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2941 15:52:26.68M 2015-10-03T14:50:31.815Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2950 15:52:26.88M 2015-10-03T14:50:32.011Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.721 1504.2975 15:52:27.10M 2015-10-03T14:50:32.220Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2985 15:52:27.30M 2015-10-03T14:50:32.420Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2983 15:52:27.50M 2015-10-03T14:50:32.640Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.721 1504.2979 15:52:27.70M 2015-10-03T14:50:32.825Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2982 15:52:27.92M 2015-10-03T14:50:33.030Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.2987 15:52:28.12M 2015-10-03T14:50:33.235Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.873 34.721 1504.2991 15:52:28.32M 2015-10-03T14:50:33.435Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.721 1504.2981 15:52:28.52M 2015-10-03T14:50:33.635Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2982 15:52:28.71M 2015-10-03T14:50:33.845Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2983 15:52:28.91M 2015-10-03T14:50:34.045Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2980 15:52:29.13M 2015-10-03T14:50:34.245Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2971 15:52:29.33M 2015-10-03T14:50:34.450Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2972 15:52:29.53M 2015-10-03T14:50:34.651Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2977 15:52:29.73M 2015-10-03T14:50:34.860Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2979 15:52:29.93M 2015-10-03T14:50:35.060Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2942 15:52:30.15M 2015-10-03T14:50:35.260Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2938 15:52:30.34M 2015-10-03T14:50:35.465Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2939 15:52:30.54M 2015-10-03T14:50:35.670Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.871 34.720 1504.2946 15:52:30.75M 2015-10-03T14:50:35.870Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2949 15:52:30.95M 2015-10-03T14:50:36.075Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2946 15:52:31.16M 2015-10-03T14:50:36.280Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2942 15:52:31.36M 2015-10-03T14:50:36.480Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2935 15:52:31.56M 2015-10-03T14:50:36.685Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.874 34.723 1504.2979 15:52:31.76M 2015-10-03T14:50:36.885Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2979 15:52:31.96M 2015-10-03T14:50:37.105Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.875 34.724 1504.2988 15:52:32.18M 2015-10-03T14:50:37.295Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3002 15:52:32.39M 2015-10-03T14:50:37.495Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.3008 15:52:32.57M 2015-10-03T14:50:37.700Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.876 34.724 1504.3013 15:52:32.77M 2015-10-03T14:50:37.905Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.876 34.724 1504.3021 15:52:32.97M 2015-10-03T14:50:38.105Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3026 15:52:33.19M 2015-10-03T14:50:38.310Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3021 15:52:33.39M 2015-10-03T14:50:38.510Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.875 34.723 1504.3010 15:52:33.59M 2015-10-03T14:50:38.715Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3013 15:52:33.79M 2015-10-03T14:50:38.915Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2935 15:52:34.01M 2015-10-03T14:50:39.120Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2925 15:52:34.21M 2015-10-03T14:50:39.325Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.867 34.716 1504.2910 15:52:34.41M 2015-10-03T14:50:39.530Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.867 34.715 1504.2913 15:52:34.61M 2015-10-03T14:50:39.725Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2920 15:52:34.81M 2015-10-03T14:50:39.935Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2922 15:52:35.02M 2015-10-03T14:50:40.167Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.867 34.716 1504.2936 15:52:35.22M 2015-10-03T14:50:40.340Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.868 34.716 1504.2939 15:52:35.42M 2015-10-03T14:50:40.540Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.868 34.716 1504.2948 15:52:35.62M 2015-10-03T14:50:40.745Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.716 1504.2952 15:52:35.82M 2015-10-03T14:50:40.967Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2955 15:52:36.04M 2015-10-03T14:50:41.150Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2964 15:52:36.24M 2015-10-03T14:50:41.350Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2968 15:52:36.44M 2015-10-03T14:50:41.575Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2975 15:52:36.63M 2015-10-03T14:50:41.760Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.716 1504.2977 15:52:36.85M 2015-10-03T14:50:41.965Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2986 15:52:37.05M 2015-10-03T14:50:42.165Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.870 34.717 1504.2999 15:52:37.25M 2015-10-03T14:50:42.370Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.870 34.717 1504.2993 15:52:37.45M 2015-10-03T14:50:42.572Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.871 34.717 1504.3000 15:52:37.65M 2015-10-03T14:50:42.776Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.2998 15:52:37.85M 2015-10-03T14:50:42.976Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2993 15:52:38.07M 2015-10-03T14:50:43.181Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.718 1504.3002 15:52:38.27M 2015-10-03T14:50:43.386Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.3007 15:52:38.47M 2015-10-03T14:50:43.586Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3009 15:52:38.66M 2015-10-03T14:50:43.790Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.719 1504.3015 15:52:38.86M 2015-10-03T14:50:43.996Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.872 34.720 1504.3009 15:52:39.08M 2015-10-03T14:50:44.195Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.720 1504.3008 15:52:39.28M 2015-10-03T14:50:44.396Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2994 15:52:39.48M 2015-10-03T14:50:44.600Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2996 15:52:39.68M 2015-10-03T14:50:44.806Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2991 15:52:39.88M 2015-10-03T14:50:45.010Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2983 15:52:40.10M 2015-10-03T14:50:45.211Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.871 34.719 1504.2982 15:52:40.30M 2015-10-03T14:50:45.447Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2981 15:52:40.49M 2015-10-03T14:50:45.616Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:52:40.70M 2015-10-03T14:50:45.820Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2991 15:52:40.89M 2015-10-03T14:50:46.041Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.719 1504.2993 15:52:41.11M 2015-10-03T14:50:46.247Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3002 15:52:41.33M 2015-10-03T14:50:46.431Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.872 34.719 1504.3002 15:52:41.51M 2015-10-03T14:50:46.636Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3005 15:52:41.71M 2015-10-03T14:50:46.836Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3003 15:52:41.91M 2015-10-03T14:50:47.036Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.872 34.719 1504.3003 15:52:42.13M 2015-10-03T14:50:47.241Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.872 34.720 1504.2999 15:52:42.32M 2015-10-03T14:50:47.446Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.720 1504.3002 15:52:42.52M 2015-10-03T14:50:47.651Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.873 34.721 1504.2994 15:52:42.72M 2015-10-03T14:50:47.851Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.873 34.721 1504.2990 15:52:42.92M 2015-10-03T14:50:48.056Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.722 1504.2987 15:52:43.14M 2015-10-03T14:50:48.261Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2987 15:52:43.34M 2015-10-03T14:50:48.461Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.2992 15:52:43.54M 2015-10-03T14:50:48.666Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2987 15:52:43.74M 2015-10-03T14:50:48.866Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:52:43.94M 2015-10-03T14:50:49.071Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2980 15:52:44.16M 2015-10-03T14:50:49.276Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2982 15:52:44.36M 2015-10-03T14:50:49.476Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2980 15:52:44.56M 2015-10-03T14:50:49.676Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2990 15:52:44.75M 2015-10-03T14:50:49.881Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.874 34.722 1504.2988 15:52:44.95M 2015-10-03T14:50:50.081Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2980 15:52:45.17M 2015-10-03T14:50:50.286Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2977 15:52:45.37M 2015-10-03T14:50:50.527Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:52:45.57M 2015-10-03T14:50:50.691Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2981 15:52:45.78M 2015-10-03T14:50:50.896Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2986 15:52:45.97M 2015-10-03T14:50:51.101Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2994 15:52:46.19M 2015-10-03T14:50:51.301Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2987 15:52:46.39M 2015-10-03T14:50:51.506Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2986 15:52:46.58M 2015-10-03T14:50:51.706Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2990 15:52:46.78M 2015-10-03T14:50:51.927Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3000 15:52:47.00M 2015-10-03T14:50:52.116Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2996 15:52:47.20M 2015-10-03T14:50:52.316Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2991 15:52:47.40M 2015-10-03T14:50:52.521Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2992 15:52:47.60M 2015-10-03T14:50:52.721Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2991 15:52:47.80M 2015-10-03T14:50:52.926Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2990 15:52:48.02M 2015-10-03T14:50:53.132Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2982 15:52:48.21M 2015-10-03T14:50:53.336Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2980 15:52:48.42M 2015-10-03T14:50:53.536Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.721 1504.2980 15:52:48.62M 2015-10-03T14:50:53.736Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2976 15:52:48.81M 2015-10-03T14:50:53.941Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.720 1504.2966 15:52:49.03M 2015-10-03T14:50:54.146Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2959 15:52:49.23M 2015-10-03T14:50:54.351Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.720 1504.2963 15:52:49.43M 2015-10-03T14:50:54.551Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2969 15:52:49.63M 2015-10-03T14:50:54.756Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2964 15:52:49.83M 2015-10-03T14:50:54.976Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.870 34.719 1504.2963 15:52:50.05M 2015-10-03T14:50:55.161Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.870 34.719 1504.2963 15:52:50.26M 2015-10-03T14:50:55.361Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.870 34.719 1504.2955 15:52:50.45M 2015-10-03T14:50:55.566Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2943 15:52:50.64M 2015-10-03T14:50:55.766Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2950 15:52:50.84M 2015-10-03T14:50:55.971Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2959 15:52:51.06M 2015-10-03T14:50:56.176Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.719 1504.2970 15:52:51.26M 2015-10-03T14:50:56.381Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.871 34.719 1504.2976 15:52:51.46M 2015-10-03T14:50:56.576Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.871 34.720 1504.2982 15:52:51.66M 2015-10-03T14:50:56.786Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.872 34.720 1504.2986 15:52:51.86M 2015-10-03T14:50:56.986Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.721 1504.2981 15:52:52.08M 2015-10-03T14:50:57.191Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.721 1504.2985 15:52:52.28M 2015-10-03T14:50:57.396Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2986 15:52:52.47M 2015-10-03T14:50:57.596Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.721 1504.2980 15:52:52.68M 2015-10-03T14:50:57.801Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2977 15:52:52.87M 2015-10-03T14:50:58.001Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:52:53.09M 2015-10-03T14:50:58.206Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2987 15:52:53.29M 2015-10-03T14:50:58.412Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.721 1504.2987 15:52:53.49M 2015-10-03T14:50:58.611Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.720 1504.2985 15:52:53.69M 2015-10-03T14:50:58.847Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.720 1504.2985 15:52:53.89M 2015-10-03T14:50:59.016Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2983 15:52:54.11M 2015-10-03T14:50:59.221Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2986 15:52:54.30M 2015-10-03T14:50:59.441Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2979 15:52:54.51M 2015-10-03T14:50:59.626Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.871 34.719 1504.2970 15:52:54.72M 2015-10-03T14:50:59.831Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.719 1504.2958 15:52:54.90M