2015-10-03T14:49:00.041Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.722 1504.2975 15:50:55.13M 2015-10-03T14:49:00.246Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2976 15:50:55.33M 2015-10-03T14:49:00.451Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2985 15:50:55.53M 2015-10-03T14:49:00.651Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2994 15:50:55.72M 2015-10-03T14:49:00.856Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:50:55.92M 2015-10-03T14:49:01.061Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3014 15:50:56.14M 2015-10-03T14:49:01.261Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.723 1504.3016 15:50:56.34M 2015-10-03T14:49:01.466Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3007 15:50:56.54M 2015-10-03T14:49:01.671Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3007 15:50:56.74M 2015-10-03T14:49:01.871Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2999 15:50:56.94M 2015-10-03T14:49:02.076Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2986 15:50:57.16M 2015-10-03T14:49:02.276Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2986 15:50:57.36M 2015-10-03T14:49:02.481Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2986 15:50:57.55M 2015-10-03T14:49:02.686Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2976 15:50:57.76M 2015-10-03T14:49:02.886Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2974 15:50:57.96M 2015-10-03T14:49:03.091Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2974 15:50:58.17M 2015-10-03T14:49:03.311Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2979 15:50:58.37M 2015-10-03T14:49:03.496Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2968 15:50:58.59M 2015-10-03T14:49:03.696Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2959 15:50:58.77M 2015-10-03T14:49:03.901Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2949 15:50:58.97M 2015-10-03T14:49:04.106Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2942 15:50:59.19M 2015-10-03T14:49:04.306Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2937 15:50:59.39M 2015-10-03T14:49:04.506Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2936 15:50:59.58M 2015-10-03T14:49:04.711Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2938 15:50:59.78M 2015-10-03T14:49:04.916Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2935 15:51:00.00M 2015-10-03T14:49:05.116Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2935 15:51:00.20M 2015-10-03T14:49:05.321Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.722 1504.2949 15:51:00.40M 2015-10-03T14:49:05.526Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2965 15:51:00.60M 2015-10-03T14:49:05.731Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2975 15:51:00.80M 2015-10-03T14:49:05.931Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2971 15:51:01.02M 2015-10-03T14:49:06.136Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2975 15:51:01.22M 2015-10-03T14:49:06.336Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.879 34.727 1504.3036 15:51:01.42M 2015-10-03T14:49:06.541Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.879 34.727 1504.3048 15:51:01.62M 2015-10-03T14:49:06.746Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3058 15:51:01.81M 2015-10-03T14:49:06.946Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3059 15:51:02.03M 2015-10-03T14:49:07.151Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.881 34.729 1504.3053 15:51:02.23M 2015-10-03T14:49:07.351Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.881 34.729 1504.3058 15:51:02.43M 2015-10-03T14:49:07.556Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.881 34.729 1504.3069 15:51:02.63M 2015-10-03T14:49:07.777Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.881 34.729 1504.3062 15:51:02.83M 2015-10-03T14:49:07.961Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.880 34.728 1504.3055 15:51:03.06M 2015-10-03T14:49:08.161Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.727 1504.3047 15:51:03.25M 2015-10-03T14:49:08.366Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.878 34.726 1504.3036 15:51:03.44M 2015-10-03T14:49:08.571Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.726 1504.3019 15:51:03.64M 2015-10-03T14:49:08.776Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3004 15:51:03.84M 2015-10-03T14:49:08.976Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.875 34.724 1504.2987 15:51:04.06M 2015-10-03T14:49:09.181Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:51:04.26M 2015-10-03T14:49:09.381Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:51:04.46M 2015-10-03T14:49:09.586Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2952 15:51:04.66M 2015-10-03T14:49:09.807Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2975 15:51:04.86M 2015-10-03T14:49:10.007Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.874 34.722 1504.3002 15:51:05.08M 2015-10-03T14:49:10.196Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.875 34.723 1504.3015 15:51:05.27M 2015-10-03T14:49:10.396Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.722 1504.3055 15:51:05.48M 2015-10-03T14:49:10.602Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3059 15:51:05.68M 2015-10-03T14:49:10.801Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3074 15:51:05.87M 2015-10-03T14:49:11.006Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3073 15:51:06.09M 2015-10-03T14:49:11.212Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.877 34.723 1504.3075 15:51:06.29M 2015-10-03T14:49:11.411Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.876 34.723 1504.3073 15:51:06.49M 2015-10-03T14:49:11.617Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.876 34.722 1504.3070 15:51:06.69M 2015-10-03T14:49:11.821Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.876 34.722 1504.3068 15:51:06.89M 2015-10-03T14:49:12.021Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3048 15:51:07.11M 2015-10-03T14:49:12.242Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.720 1504.3030 15:51:07.30M 2015-10-03T14:49:12.427Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3018 15:51:07.52M 2015-10-03T14:49:12.632Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.871 34.718 1504.3005 15:51:07.70M 2015-10-03T14:49:12.831Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.871 34.718 1504.2998 15:51:07.90M 2015-10-03T14:49:13.037Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.869 34.716 1504.2977 15:51:08.12M 2015-10-03T14:49:13.242Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.868 34.715 1504.2964 15:51:08.32M 2015-10-03T14:49:13.442Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.867 34.714 1504.2952 15:51:08.52M 2015-10-03T14:49:13.646Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.866 34.713 1504.2944 15:51:08.72M 2015-10-03T14:49:13.847Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.865 34.713 1504.2933 15:51:08.92M 2015-10-03T14:49:14.047Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2921 15:51:09.14M 2015-10-03T14:49:14.257Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2920 15:51:09.33M 2015-10-03T14:49:14.462Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.865 34.713 1504.2919 15:51:09.53M 2015-10-03T14:49:14.662Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.865 34.714 1504.2887 15:51:09.74M 2015-10-03T14:49:14.862Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.866 34.715 1504.2893 15:51:09.93M 2015-10-03T14:49:15.067Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.867 34.716 1504.2894 15:51:10.15M 2015-10-03T14:49:15.272Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2908 15:51:10.35M 2015-10-03T14:49:15.477Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.719 1504.2915 15:51:10.55M 2015-10-03T14:49:15.687Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.719 1504.2919 15:51:10.75M 2015-10-03T14:49:15.877Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.720 1504.2917 15:51:10.95M 2015-10-03T14:49:16.082Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.871 34.721 1504.2919 15:51:11.17M 2015-10-03T14:49:16.287Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2932 15:51:11.37M 2015-10-03T14:49:16.487Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2932 15:51:11.57M 2015-10-03T14:49:16.707Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2933 15:51:11.76M 2015-10-03T14:49:16.895Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.720 1504.2933 15:51:12.00M 2015-10-03T14:49:17.097Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2937 15:51:12.18M 2015-10-03T14:49:17.302Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2948 15:51:12.38M 2015-10-03T14:49:17.507Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2950 15:51:12.58M 2015-10-03T14:49:17.707Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2943 15:51:12.78M 2015-10-03T14:49:17.912Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2932 15:51:13.00M 2015-10-03T14:49:18.112Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.716 1504.2922 15:51:13.20M 2015-10-03T14:49:18.317Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.866 34.715 1504.2919 15:51:13.39M 2015-10-03T14:49:18.517Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.707 1504.2822 15:51:13.60M 2015-10-03T14:49:18.722Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.857 34.706 1504.2817 15:51:13.79M 2015-10-03T14:49:18.927Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.857 34.706 1504.2816 15:51:14.01M 2015-10-03T14:49:19.127Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.857 34.705 1504.2825 15:51:14.21M 2015-10-03T14:49:19.332Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.856 34.705 1504.2820 15:51:14.41M 2015-10-03T14:49:19.532Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.857 34.706 1504.2820 15:51:14.61M 2015-10-03T14:49:19.737Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.857 34.706 1504.2816 15:51:14.81M 2015-10-03T14:49:19.942Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.857 34.706 1504.2822 15:51:15.03M 2015-10-03T14:49:20.142Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.858 34.707 1504.2833 15:51:15.23M 2015-10-03T14:49:20.347Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.858 34.707 1504.2839 15:51:15.43M 2015-10-03T14:49:20.552Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.859 34.708 1504.2852 15:51:15.63M 2015-10-03T14:49:20.752Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.860 34.708 1504.2866 15:51:15.82M 2015-10-03T14:49:20.957Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.860 34.709 1504.2876 15:51:16.04M 2015-10-03T14:49:21.177Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.861 34.709 1504.2892 15:51:16.24M 2015-10-03T14:49:21.362Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.862 34.710 1504.2899 15:51:16.46M 2015-10-03T14:49:21.567Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2911 15:51:16.64M 2015-10-03T14:49:21.767Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2910 15:51:16.84M 2015-10-03T14:49:21.972Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2906 15:51:17.06M 2015-10-03T14:49:22.172Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2902 15:51:17.26M 2015-10-03T14:49:22.372Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2905 15:51:17.45M 2015-10-03T14:49:22.577Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.863 34.711 1504.2903 15:51:17.65M 2015-10-03T14:49:22.782Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.863 34.712 1504.2899 15:51:17.85M 2015-10-03T14:49:22.987Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.863 34.712 1504.2902 15:51:18.07M 2015-10-03T14:49:23.187Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.864 34.712 1504.2911 15:51:18.27M 2015-10-03T14:49:23.392Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.865 34.713 1504.2924 15:51:18.47M 2015-10-03T14:49:23.597Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.866 34.713 1504.2939 15:51:18.67M 2015-10-03T14:49:23.797Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.866 34.714 1504.2948 15:51:18.87M 2015-10-03T14:49:24.002Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.867 34.714 1504.2949 15:51:19.09M 2015-10-03T14:49:24.207Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.868 34.714 1504.2971 15:51:19.29M 2015-10-03T14:49:24.407Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.869 34.715 1504.2988 15:51:19.49M 2015-10-03T14:49:24.612Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.869 34.716 1504.2986 15:51:19.68M 2015-10-03T14:49:24.813Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2986 15:51:19.88M 2015-10-03T14:49:25.017Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.718 1504.2986 15:51:20.10M 2015-10-03T14:49:25.217Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.871 34.718 1504.2997 15:51:20.30M 2015-10-03T14:49:25.422Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.872 34.719 1504.3004 15:51:20.50M 2015-10-03T14:49:25.642Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.720 1504.2999 15:51:20.70M 2015-10-03T14:49:25.827Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3004 15:51:20.91M 2015-10-03T14:49:26.032Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:21.12M 2015-10-03T14:49:26.232Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.3002 15:51:21.32M 2015-10-03T14:49:26.437Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.720 1504.2994 15:51:21.51M 2015-10-03T14:49:26.642Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:21.71M 2015-10-03T14:49:26.842Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:21.91M 2015-10-03T14:49:27.047Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2983 15:51:22.13M 2015-10-03T14:49:27.247Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2986 15:51:22.33M 2015-10-03T14:49:27.452Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2980 15:51:22.53M 2015-10-03T14:49:27.657Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2992 15:51:22.73M 2015-10-03T14:49:27.857Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2998 15:51:22.93M 2015-10-03T14:49:28.062Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3005 15:51:23.15M 2015-10-03T14:49:28.262Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3008 15:51:23.35M 2015-10-03T14:49:28.467Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3010 15:51:23.54M 2015-10-03T14:49:28.667Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3014 15:51:23.74M 2015-10-03T14:49:28.877Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.720 1504.3024 15:51:23.94M 2015-10-03T14:49:29.077Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3031 15:51:24.16M 2015-10-03T14:49:29.282Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.875 34.721 1504.3051 15:51:24.36M 2015-10-03T14:49:29.482Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.722 1504.3053 15:51:24.56M 2015-10-03T14:49:29.687Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3062 15:51:24.76M 2015-10-03T14:49:29.887Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3057 15:51:24.96M 2015-10-03T14:49:30.107Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.722 1504.3055 15:51:25.17M 2015-10-03T14:49:30.297Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.876 34.722 1504.3057 15:51:25.39M 2015-10-03T14:49:30.497Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.876 34.723 1504.3062 15:51:25.58M 2015-10-03T14:49:30.702Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3049 15:51:25.77M 2015-10-03T14:49:30.902Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.876 34.723 1504.3042 15:51:25.97M 2015-10-03T14:49:31.107Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3036 15:51:26.19M 2015-10-03T14:49:31.312Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.876 34.724 1504.3040 15:51:26.39M 2015-10-03T14:49:31.512Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3029 15:51:26.59M 2015-10-03T14:49:31.717Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.876 34.724 1504.3033 15:51:26.79M 2015-10-03T14:49:31.917Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3016 15:51:27.01M 2015-10-03T14:49:32.122Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3011 15:51:27.20M 2015-10-03T14:49:32.322Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3032 15:51:27.40M 2015-10-03T14:49:32.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3037 15:51:27.60M 2015-10-03T14:49:32.732Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.877 34.725 1504.3042 15:51:27.80M 2015-10-03T14:49:32.933Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.877 34.724 1504.3043 15:51:28.02M 2015-10-03T14:49:33.137Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3041 15:51:28.22M 2015-10-03T14:49:33.337Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.724 1504.3037 15:51:28.42M 2015-10-03T14:49:33.542Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.876 34.723 1504.3037 15:51:28.61M 2015-10-03T14:49:33.747Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3038 15:51:28.82M 2015-10-03T14:49:33.952Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.875 34.722 1504.3032 15:51:29.04M 2015-10-03T14:49:34.152Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3027 15:51:29.24M 2015-10-03T14:49:34.352Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3016 15:51:29.43M 2015-10-03T14:49:34.572Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3013 15:51:29.63M 2015-10-03T14:49:34.767Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3011 15:51:29.85M 2015-10-03T14:49:34.968Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.721 1504.3005 15:51:30.05M 2015-10-03T14:49:35.163Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3008 15:51:30.25M 2015-10-03T14:49:35.368Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.721 1504.3004 15:51:30.45M 2015-10-03T14:49:35.573Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3002 15:51:30.65M 2015-10-03T14:49:35.772Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:30.85M 2015-10-03T14:49:35.983Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.3003 15:51:31.06M 2015-10-03T14:49:36.182Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2997 15:51:31.27M 2015-10-03T14:49:36.388Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.720 1504.2991 15:51:31.47M 2015-10-03T14:49:36.593Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2987 15:51:31.66M 2015-10-03T14:49:36.788Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2992 15:51:31.86M 2015-10-03T14:49:37.007Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.872 34.718 1504.3048 15:51:32.08M 2015-10-03T14:49:37.207Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3036 15:51:32.28M 2015-10-03T14:49:37.398Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3032 15:51:32.48M 2015-10-03T14:49:37.603Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.717 1504.3027 15:51:32.68M 2015-10-03T14:49:37.803Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.872 34.718 1504.3029 15:51:32.88M 2015-10-03T14:49:38.008Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3036 15:51:33.09M 2015-10-03T14:49:38.213Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.872 34.718 1504.3046 15:51:33.29M 2015-10-03T14:49:38.413Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.873 34.718 1504.3054 15:51:33.50M 2015-10-03T14:49:38.618Z|I-OCEAN7-304-XXXX| 24.55 14.237 41.873 34.719 1504.3054 15:51:33.69M 2015-10-03T14:49:38.823Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3048 15:51:33.89M 2015-10-03T14:49:39.043Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.874 34.720 1504.3046 15:51:34.11M 2015-10-03T14:49:39.228Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.874 34.720 1504.3049 15:51:34.33M 2015-10-03T14:49:39.433Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.874 34.721 1504.3041 15:51:34.51M 2015-10-03T14:49:39.633Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.721 1504.3033 15:51:34.71M 2015-10-03T14:49:39.838Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.875 34.722 1504.3027 15:51:34.91M 2015-10-03T14:49:40.038Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.722 1504.3020 15:51:35.12M 2015-10-03T14:49:40.243Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.32M 2015-10-03T14:49:40.448Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.52M 2015-10-03T14:49:40.648Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.875 34.723 1504.3016 15:51:35.72M 2015-10-03T14:49:40.853Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3014 15:51:35.92M 2015-10-03T14:49:41.058Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3010 15:51:36.14M 2015-10-03T14:49:41.258Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3005 15:51:36.34M 2015-10-03T14:49:41.463Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2999 15:51:36.54M 2015-10-03T14:49:41.668Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3004 15:51:36.74M 2015-10-03T14:49:41.868Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.3005 15:51:36.94M 2015-10-03T14:49:42.068Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.874 34.721 1504.3002 15:51:37.16M 2015-10-03T14:49:42.273Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3013 15:51:37.35M 2015-10-03T14:49:42.478Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3014 15:51:37.55M 2015-10-03T14:49:42.687Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.874 34.721 1504.3022 15:51:37.75M 2015-10-03T14:49:42.883Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3032 15:51:37.95M 2015-10-03T14:49:43.088Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3049 15:51:38.17M 2015-10-03T14:49:43.327Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.877 34.723 1504.3064 15:51:38.37M 2015-10-03T14:49:43.508Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3071 15:51:38.57M 2015-10-03T14:49:43.693Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.877 34.723 1504.3070 15:51:38.79M 2015-10-03T14:49:43.898Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.876 34.723 1504.3048 15:51:38.97M 2015-10-03T14:49:44.103Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.721 1504.3024 15:51:39.19M 2015-10-03T14:49:44.303Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.875 34.722 1504.3021 15:51:39.38M 2015-10-03T14:49:44.527Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.721 1504.3004 15:51:39.58M 2015-10-03T14:49:44.708Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2993 15:51:39.78M 2015-10-03T14:49:44.913Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2975 15:51:40.00M 2015-10-03T14:49:45.118Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2968 15:51:40.20M 2015-10-03T14:49:45.318Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2958 15:51:40.40M 2015-10-03T14:49:45.523Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.868 34.717 1504.2913 15:51:40.60M 2015-10-03T14:49:45.723Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.868 34.717 1504.2910 15:51:40.80M 2015-10-03T14:49:45.931Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.717 1504.2913 15:51:41.02M 2015-10-03T14:49:46.133Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.868 34.718 1504.2915 15:51:41.21M 2015-10-03T14:49:46.333Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.718 1504.2914 15:51:41.42M 2015-10-03T14:49:46.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.719 1504.2925 15:51:41.61M 2015-10-03T14:49:46.738Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.870 34.719 1504.2926 15:51:41.81M 2015-10-03T14:49:46.943Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.869 34.718 1504.2916 15:51:42.03M 2015-10-03T14:49:47.148Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2971 15:51:42.23M 2015-10-03T14:49:47.348Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2986 15:51:42.43M 2015-10-03T14:49:47.553Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.722 1504.2988 15:51:42.63M 2015-10-03T14:49:47.753Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3042 15:51:42.83M 2015-10-03T14:49:47.973Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3049 15:51:43.04M 2015-10-03T14:49:48.163Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.878 34.726 1504.3055 15:51:43.26M 2015-10-03T14:49:48.363Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3055 15:51:43.44M 2015-10-03T14:49:48.571Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:51:43.64M 2015-10-03T14:49:48.769Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.878 34.725 1504.3054 15:51:43.84M 2015-10-03T14:49:48.973Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3055 15:51:44.06M 2015-10-03T14:49:49.178Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.727 1504.3064 15:51:44.26M 2015-10-03T14:49:49.378Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.879 34.726 1504.3054 15:51:44.46M 2015-10-03T14:49:49.583Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.879 34.726 1504.3054 15:51:44.66M 2015-10-03T14:49:49.783Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3049 15:51:44.86M 2015-10-03T14:49:49.988Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.878 34.726 1504.3041 15:51:45.07M 2015-10-03T14:49:50.193Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3027 15:51:45.27M 2015-10-03T14:49:50.398Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.877 34.725 1504.3024 15:51:45.47M 2015-10-03T14:49:50.598Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.874 34.722 1504.2992 15:51:45.67M 2015-10-03T14:49:50.798Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.724 1504.3011 15:51:45.87M 2015-10-03T14:49:51.003Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3011 15:51:46.09M 2015-10-03T14:49:51.211Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.877 34.726 1504.3016 15:51:46.29M 2015-10-03T14:49:51.409Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.878 34.727 1504.3025 15:51:46.49M 2015-10-03T14:49:51.613Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.879 34.727 1504.3030 15:51:46.69M 2015-10-03T14:49:51.813Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.879 34.728 1504.3032 15:51:46.89M 2015-10-03T14:49:52.018Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.879 34.728 1504.3026 15:51:47.10M 2015-10-03T14:49:52.223Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.879 34.728 1504.3030 15:51:47.30M 2015-10-03T14:49:52.443Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.878 34.727 1504.3022 15:51:47.50M 2015-10-03T14:49:52.628Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.877 34.726 1504.3014 15:51:47.72M 2015-10-03T14:49:52.828Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.877 34.726 1504.3009 15:51:47.90M 2015-10-03T14:49:53.033Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2999 15:51:48.12M 2015-10-03T14:49:53.233Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.2992 15:51:48.32M 2015-10-03T14:49:53.438Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2985 15:51:48.52M 2015-10-03T14:49:53.643Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.875 34.724 1504.2975 15:51:48.72M 2015-10-03T14:49:53.851Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.874 34.723 1504.2971 15:51:48.91M 2015-10-03T14:49:54.049Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2974 15:51:49.14M 2015-10-03T14:49:54.253Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2970 15:51:49.34M 2015-10-03T14:49:54.453Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2964 15:51:49.53M 2015-10-03T14:49:54.653Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.872 34.721 1504.2971 15:51:49.73M 2015-10-03T14:49:54.858Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2979 15:51:49.93M 2015-10-03T14:49:55.063Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2987 15:51:50.15M 2015-10-03T14:49:55.268Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.872 34.720 1504.2991 15:51:50.35M 2015-10-03T14:49:55.487Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.3007 15:51:50.55M 2015-10-03T14:49:55.673Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.720 1504.3008 15:51:50.75M 2015-10-03T14:49:55.878Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.873 34.721 1504.3013 15:51:50.95M 2015-10-03T14:49:56.078Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3019 15:51:51.16M 2015-10-03T14:49:56.278Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.874 34.722 1504.3014 15:51:51.36M 2015-10-03T14:49:56.483Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3015 15:51:51.56M 2015-10-03T14:49:56.689Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.874 34.722 1504.3021 15:51:51.76M 2015-10-03T14:49:56.908Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.874 34.722 1504.3026 15:51:51.96M 2015-10-03T14:49:57.093Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3027 15:51:52.20M 2015-10-03T14:49:57.293Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.875 34.722 1504.3030 15:51:52.38M 2015-10-03T14:49:57.503Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.875 34.722 1504.3031 15:51:52.57M 2015-10-03T14:49:57.703Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3026 15:51:52.78M 2015-10-03T14:49:57.909Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.874 34.722 1504.3024 15:51:53.00M 2015-10-03T14:49:58.109Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.874 34.722 1504.3025 15:51:53.19M 2015-10-03T14:49:58.309Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3021 15:51:53.39M 2015-10-03T14:49:58.514Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3016 15:51:53.59M 2015-10-03T14:49:58.719Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.722 1504.3020 15:51:53.79M 2015-10-03T14:49:58.924Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.721 1504.3018 15:51:54.01M 2015-10-03T14:49:59.124Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.721 1504.3011 15:51:54.21M 2015-10-03T14:49:59.330Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3019 15:51:54.41M 2015-10-03T14:49:59.533Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3025 15:51:54.61M 2015-10-03T14:49:59.734Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3010 15:51:54.81M 2015-10-03T14:49:59.934Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.873 34.720 1504.2999 15:51:55.03M