2015-10-03T14:48:00.148Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2947 15:49:55.23M 2015-10-03T14:48:00.353Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2941 15:49:55.43M 2015-10-03T14:48:00.558Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2932 15:49:55.63M 2015-10-03T14:48:00.779Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.720 1504.2930 15:49:55.83M 2015-10-03T14:48:00.963Z|I-OCEAN7-304-XXXX| 24.60 14.232 41.871 34.720 1504.2930 15:49:56.06M 2015-10-03T14:48:01.163Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.720 1504.2921 15:49:56.25M 2015-10-03T14:48:01.370Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.870 34.720 1504.2925 15:49:56.44M 2015-10-03T14:48:01.573Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.870 34.719 1504.2922 15:49:56.64M 2015-10-03T14:48:01.774Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2917 15:49:56.84M 2015-10-03T14:48:01.978Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2927 15:49:57.06M 2015-10-03T14:48:02.178Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:57.26M 2015-10-03T14:48:02.384Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2924 15:49:57.46M 2015-10-03T14:48:02.589Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.719 1504.2917 15:49:57.66M 2015-10-03T14:48:02.794Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2914 15:49:57.86M 2015-10-03T14:48:02.994Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2903 15:49:58.08M 2015-10-03T14:48:03.199Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.867 34.718 1504.2887 15:49:58.28M 2015-10-03T14:48:03.399Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.866 34.717 1504.2867 15:49:58.48M 2015-10-03T14:48:03.603Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2867 15:49:58.67M 2015-10-03T14:48:03.803Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2866 15:49:58.87M 2015-10-03T14:48:04.010Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.716 1504.2864 15:49:59.09M 2015-10-03T14:48:04.209Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2859 15:49:59.29M 2015-10-03T14:48:04.419Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.865 34.715 1504.2859 15:49:59.49M 2015-10-03T14:48:04.614Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2766 15:49:59.69M 2015-10-03T14:48:04.847Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.857 34.708 1504.2766 15:49:59.88M 2015-10-03T14:48:05.024Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.857 34.708 1504.2765 15:50:00.11M 2015-10-03T14:48:05.244Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.856 34.707 1504.2769 15:50:00.31M 2015-10-03T14:48:05.429Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.856 34.706 1504.2770 15:50:00.52M 2015-10-03T14:48:05.634Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.855 34.706 1504.2767 15:50:00.70M 2015-10-03T14:48:05.839Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.855 34.705 1504.2777 15:50:00.90M 2015-10-03T14:48:06.039Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.855 34.705 1504.2789 15:50:01.12M 2015-10-03T14:48:06.239Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.856 34.706 1504.2793 15:50:01.32M 2015-10-03T14:48:06.444Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.857 34.706 1504.2809 15:50:01.52M 2015-10-03T14:48:06.649Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.858 34.707 1504.2821 15:50:01.72M 2015-10-03T14:48:06.849Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.858 34.707 1504.2833 15:50:01.92M 2015-10-03T14:48:07.054Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.859 34.708 1504.2843 15:50:02.14M 2015-10-03T14:48:07.259Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.860 34.709 1504.2859 15:50:02.33M 2015-10-03T14:48:07.459Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.862 34.711 1504.2875 15:50:02.53M 2015-10-03T14:48:07.664Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.863 34.712 1504.2886 15:50:02.73M 2015-10-03T14:48:07.864Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.864 34.713 1504.2903 15:50:02.93M 2015-10-03T14:48:08.069Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.865 34.714 1504.2911 15:50:03.15M 2015-10-03T14:48:08.269Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.714 1504.2920 15:50:03.35M 2015-10-03T14:48:08.474Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.866 34.715 1504.2924 15:50:03.55M 2015-10-03T14:48:08.679Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.867 34.718 1504.2869 15:50:03.75M 2015-10-03T14:48:08.884Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.867 34.718 1504.2853 15:50:03.95M 2015-10-03T14:48:09.084Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2859 15:50:04.17M 2015-10-03T14:48:09.290Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.868 34.719 1504.2878 15:50:04.36M 2015-10-03T14:48:09.489Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.869 34.720 1504.2888 15:50:04.56M 2015-10-03T14:48:09.709Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.870 34.720 1504.2906 15:50:04.76M 2015-10-03T14:48:09.894Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.871 34.721 1504.2925 15:50:05.00M 2015-10-03T14:48:10.099Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.721 1504.2944 15:50:05.18M 2015-10-03T14:48:10.304Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2954 15:50:05.38M 2015-10-03T14:48:10.504Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.722 1504.2961 15:50:05.58M 2015-10-03T14:48:10.709Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2961 15:50:05.78M 2015-10-03T14:48:10.909Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2963 15:50:06.00M 2015-10-03T14:48:11.114Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.723 1504.2964 15:50:06.19M 2015-10-03T14:48:11.319Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2965 15:50:06.40M 2015-10-03T14:48:11.519Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2971 15:50:06.59M 2015-10-03T14:48:11.724Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.723 1504.2972 15:50:06.79M 2015-10-03T14:48:11.924Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.724 1504.2980 15:50:07.01M 2015-10-03T14:48:12.129Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2985 15:50:07.21M 2015-10-03T14:48:12.334Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2986 15:50:07.41M 2015-10-03T14:48:12.534Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2985 15:50:07.61M 2015-10-03T14:48:12.734Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2977 15:50:07.81M 2015-10-03T14:48:12.939Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2968 15:50:08.02M 2015-10-03T14:48:13.144Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2965 15:50:08.22M 2015-10-03T14:48:13.349Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2965 15:50:08.42M 2015-10-03T14:48:13.554Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2965 15:50:08.62M 2015-10-03T14:48:13.754Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.871 34.720 1504.2969 15:50:08.82M 2015-10-03T14:48:13.954Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.719 1504.2954 15:50:09.04M 2015-10-03T14:48:14.174Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.719 1504.2950 15:50:09.24M 2015-10-03T14:48:14.364Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2949 15:50:09.46M 2015-10-03T14:48:14.564Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2952 15:50:09.64M 2015-10-03T14:48:14.764Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2963 15:50:09.84M 2015-10-03T14:48:14.974Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2964 15:50:10.05M 2015-10-03T14:48:15.174Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2969 15:50:10.25M 2015-10-03T14:48:15.379Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.717 1504.2969 15:50:10.45M 2015-10-03T14:48:15.584Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.869 34.717 1504.2963 15:50:10.65M 2015-10-03T14:48:15.784Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.870 34.717 1504.2970 15:50:10.85M 2015-10-03T14:48:16.007Z|I-OCEAN7-304-XXXX| 24.60 14.235 41.870 34.718 1504.2981 15:50:11.07M 2015-10-03T14:48:16.206Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.877 34.724 1504.3068 15:50:11.27M 2015-10-03T14:48:16.394Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.878 34.725 1504.3069 15:50:11.47M 2015-10-03T14:48:16.594Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.725 1504.3073 15:50:11.67M 2015-10-03T14:48:16.799Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.878 34.724 1504.3074 15:50:11.86M 2015-10-03T14:48:17.004Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.878 34.724 1504.3082 15:50:12.08M 2015-10-03T14:48:17.204Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3096 15:50:12.28M 2015-10-03T14:48:17.409Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.878 34.724 1504.3093 15:50:12.48M 2015-10-03T14:48:17.611Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.878 34.724 1504.3082 15:50:12.68M 2015-10-03T14:48:17.814Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.877 34.724 1504.3062 15:50:12.88M 2015-10-03T14:48:18.019Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3041 15:50:13.10M 2015-10-03T14:48:18.219Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.876 34.723 1504.3020 15:50:13.30M 2015-10-03T14:48:18.424Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3002 15:50:13.50M 2015-10-03T14:48:18.644Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2993 15:50:13.70M 2015-10-03T14:48:18.829Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2990 15:50:13.91M 2015-10-03T14:48:19.034Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:50:14.11M 2015-10-03T14:48:19.234Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2968 15:50:14.31M 2015-10-03T14:48:19.439Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:50:14.51M 2015-10-03T14:48:19.639Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2957 15:50:14.71M 2015-10-03T14:48:19.844Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2957 15:50:14.91M 2015-10-03T14:48:20.049Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2946 15:50:15.13M 2015-10-03T14:48:20.250Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.720 1504.2939 15:50:15.33M 2015-10-03T14:48:20.449Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2938 15:50:15.53M 2015-10-03T14:48:20.659Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2938 15:50:15.73M 2015-10-03T14:48:20.859Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2947 15:50:15.93M 2015-10-03T14:48:21.064Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.719 1504.2954 15:50:16.15M 2015-10-03T14:48:21.264Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2969 15:50:16.35M 2015-10-03T14:48:21.469Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2977 15:50:16.54M 2015-10-03T14:48:21.669Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2974 15:50:16.74M 2015-10-03T14:48:21.874Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2976 15:50:16.94M 2015-10-03T14:48:22.074Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2981 15:50:17.16M 2015-10-03T14:48:22.279Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2981 15:50:17.36M 2015-10-03T14:48:22.484Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2991 15:50:17.56M 2015-10-03T14:48:22.689Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.871 34.719 1504.2990 15:50:17.76M 2015-10-03T14:48:22.891Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.719 1504.2988 15:50:17.96M 2015-10-03T14:48:23.110Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.720 1504.2997 15:50:18.17M 2015-10-03T14:48:23.295Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.873 34.720 1504.3003 15:50:18.39M 2015-10-03T14:48:23.499Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.720 1504.2999 15:50:18.57M 2015-10-03T14:48:23.704Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2999 15:50:18.77M 2015-10-03T14:48:23.899Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2997 15:50:18.97M 2015-10-03T14:48:24.127Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2996 15:50:19.18M 2015-10-03T14:48:24.309Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.720 1504.2985 15:50:19.39M 2015-10-03T14:48:24.514Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2979 15:50:19.59M 2015-10-03T14:48:24.714Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2974 15:50:19.79M 2015-10-03T14:48:24.919Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2960 15:50:20.00M 2015-10-03T14:48:25.119Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2968 15:50:20.21M 2015-10-03T14:48:25.324Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.717 1504.2961 15:50:20.40M 2015-10-03T14:48:25.532Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.868 34.716 1504.2944 15:50:20.60M 2015-10-03T14:48:25.734Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.867 34.715 1504.2932 15:50:20.80M 2015-10-03T14:48:25.934Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.866 34.714 1504.2932 15:50:21.02M 2015-10-03T14:48:26.140Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.865 34.713 1504.2914 15:50:21.22M 2015-10-03T14:48:26.340Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.864 34.712 1504.2903 15:50:21.42M 2015-10-03T14:48:26.544Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.863 34.711 1504.2894 15:50:21.62M 2015-10-03T14:48:26.744Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.862 34.710 1504.2883 15:50:21.82M 2015-10-03T14:48:26.949Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.861 34.710 1504.2870 15:50:22.03M 2015-10-03T14:48:27.154Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.861 34.710 1504.2858 15:50:22.23M 2015-10-03T14:48:27.360Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.861 34.711 1504.2850 15:50:22.43M 2015-10-03T14:48:27.575Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.711 1504.2854 15:50:22.63M 2015-10-03T14:48:27.765Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.862 34.712 1504.2863 15:50:22.85M 2015-10-03T14:48:27.970Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.863 34.713 1504.2880 15:50:23.05M 2015-10-03T14:48:28.171Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.864 34.713 1504.2881 15:50:23.25M 2015-10-03T14:48:28.370Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.864 34.713 1504.2885 15:50:23.45M 2015-10-03T14:48:28.575Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.865 34.714 1504.2894 15:50:23.64M 2015-10-03T14:48:28.780Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.866 34.715 1504.2902 15:50:23.85M 2015-10-03T14:48:28.980Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.866 34.715 1504.2909 15:50:24.07M 2015-10-03T14:48:29.185Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.867 34.716 1504.2924 15:50:24.26M 2015-10-03T14:48:29.390Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.868 34.717 1504.2932 15:50:24.46M 2015-10-03T14:48:29.607Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.869 34.718 1504.2948 15:50:24.66M 2015-10-03T14:48:29.795Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.870 34.719 1504.2965 15:50:24.86M 2015-10-03T14:48:29.995Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2979 15:50:25.08M 2015-10-03T14:48:30.200Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.719 1504.2994 15:50:25.28M 2015-10-03T14:48:30.400Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.720 1504.3002 15:50:25.48M 2015-10-03T14:48:30.605Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.872 34.720 1504.3004 15:50:25.68M 2015-10-03T14:48:30.805Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.2996 15:50:25.88M 2015-10-03T14:48:31.047Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:50:26.09M 2015-10-03T14:48:31.215Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:50:26.29M 2015-10-03T14:48:31.415Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2988 15:50:26.49M 2015-10-03T14:48:31.620Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2974 15:50:26.69M 2015-10-03T14:48:31.825Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2976 15:50:26.89M 2015-10-03T14:48:32.045Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2980 15:50:27.11M 2015-10-03T14:48:32.230Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.873 34.721 1504.2986 15:50:27.32M 2015-10-03T14:48:32.447Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2997 15:50:27.51M 2015-10-03T14:48:32.635Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2993 15:50:27.70M 2015-10-03T14:48:32.840Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2988 15:50:27.90M 2015-10-03T14:48:33.040Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2980 15:50:28.12M 2015-10-03T14:48:33.245Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.721 1504.2974 15:50:28.32M 2015-10-03T14:48:33.445Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2976 15:50:28.52M 2015-10-03T14:48:33.650Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2974 15:50:28.72M 2015-10-03T14:48:33.855Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2980 15:50:28.92M 2015-10-03T14:48:34.055Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2985 15:50:29.14M 2015-10-03T14:48:34.260Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 15:50:29.34M 2015-10-03T14:48:34.465Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2986 15:50:29.54M 2015-10-03T14:48:34.670Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2996 15:50:29.74M 2015-10-03T14:48:34.870Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2983 15:50:29.94M 2015-10-03T14:48:35.075Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2981 15:50:30.15M 2015-10-03T14:48:35.275Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2977 15:50:30.35M 2015-10-03T14:48:35.480Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2969 15:50:30.55M 2015-10-03T14:48:35.680Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2970 15:50:30.75M 2015-10-03T14:48:35.885Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2974 15:50:30.95M 2015-10-03T14:48:36.085Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.872 34.720 1504.2983 15:50:31.17M 2015-10-03T14:48:36.290Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2983 15:50:31.37M 2015-10-03T14:48:36.510Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2982 15:50:31.57M 2015-10-03T14:48:36.727Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2985 15:50:31.78M 2015-10-03T14:48:36.895Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2988 15:50:31.96M 2015-10-03T14:48:37.100Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.873 34.721 1504.2981 15:50:32.18M 2015-10-03T14:48:37.305Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:50:32.38M 2015-10-03T14:48:37.505Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2968 15:50:32.58M 2015-10-03T14:48:37.710Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.872 34.722 1504.2960 15:50:32.78M 2015-10-03T14:48:37.915Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.721 1504.2949 15:50:33.00M 2015-10-03T14:48:38.120Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.721 1504.2939 15:50:33.20M 2015-10-03T14:48:38.320Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2952 15:50:33.40M 2015-10-03T14:48:38.525Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2960 15:50:33.60M 2015-10-03T14:48:38.725Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.723 1504.2969 15:50:33.80M 2015-10-03T14:48:38.930Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.722 1504.2974 15:50:34.02M 2015-10-03T14:48:39.135Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.874 34.722 1504.2975 15:50:34.22M 2015-10-03T14:48:39.335Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2986 15:50:34.41M 2015-10-03T14:48:39.535Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.875 34.723 1504.3003 15:50:34.61M 2015-10-03T14:48:39.745Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.876 34.724 1504.3013 15:50:34.81M 2015-10-03T14:48:39.945Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.876 34.724 1504.3003 15:50:35.03M 2015-10-03T14:48:40.150Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.876 34.724 1504.3002 15:50:35.23M 2015-10-03T14:48:40.350Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.876 34.724 1504.3020 15:50:35.43M 2015-10-03T14:48:40.555Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.876 34.725 1504.2980 15:50:35.63M 2015-10-03T14:48:40.755Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.875 34.725 1504.2972 15:50:35.83M 2015-10-03T14:48:40.975Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.874 34.724 1504.2961 15:50:36.04M 2015-10-03T14:48:41.165Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.874 34.724 1504.2948 15:50:36.26M 2015-10-03T14:48:41.365Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.724 1504.2948 15:50:36.44M 2015-10-03T14:48:41.570Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.875 34.724 1504.2954 15:50:36.64M 2015-10-03T14:48:41.770Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.875 34.725 1504.2954 15:50:36.84M 2015-10-03T14:48:41.975Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.875 34.725 1504.2963 15:50:37.06M 2015-10-03T14:48:42.180Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.875 34.725 1504.2970 15:50:37.26M 2015-10-03T14:48:42.380Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.876 34.725 1504.2972 15:50:37.46M 2015-10-03T14:48:42.585Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.876 34.725 1504.2981 15:50:37.66M 2015-10-03T14:48:42.785Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.725 1504.3000 15:50:37.86M 2015-10-03T14:48:42.990Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3002 15:50:38.07M 2015-10-03T14:48:43.190Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3005 15:50:38.27M 2015-10-03T14:48:43.395Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.876 34.724 1504.3007 15:50:38.47M 2015-10-03T14:48:43.595Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.876 34.725 1504.3020 15:50:38.67M 2015-10-03T14:48:43.800Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.877 34.725 1504.3027 15:50:38.87M 2015-10-03T14:48:44.005Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.878 34.726 1504.3022 15:50:39.09M 2015-10-03T14:48:44.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2966 15:50:39.29M 2015-10-03T14:48:44.410Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:50:39.49M 2015-10-03T14:48:44.615Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2966 15:50:39.68M 2015-10-03T14:48:44.815Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.854 34.704 1504.2749 15:50:39.89M 2015-10-03T14:48:45.015Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.844 34.696 1504.2649 15:50:40.10M 2015-10-03T14:48:45.225Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.843 34.694 1504.2634 15:50:40.30M 2015-10-03T14:48:45.440Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.841 34.692 1504.2621 15:50:40.50M 2015-10-03T14:48:45.630Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.838 34.690 1504.2600 15:50:40.72M 2015-10-03T14:48:45.830Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.833 34.684 1504.2546 15:50:40.90M 2015-10-03T14:48:46.035Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.843 34.694 1504.2661 15:50:41.12M 2015-10-03T14:48:46.235Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.845 34.696 1504.2677 15:50:41.32M 2015-10-03T14:48:46.447Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.847 34.697 1504.2700 15:50:41.52M 2015-10-03T14:48:46.645Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.849 34.699 1504.2731 15:50:41.72M 2015-10-03T14:48:46.845Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.852 34.702 1504.2777 15:50:41.92M 2015-10-03T14:48:47.050Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.855 34.704 1504.2816 15:50:42.13M 2015-10-03T14:48:47.251Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.858 34.707 1504.2847 15:50:42.33M 2015-10-03T14:48:47.461Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.861 34.709 1504.2891 15:50:42.53M 2015-10-03T14:48:47.687Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2919 15:50:42.73M 2015-10-03T14:48:47.865Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.865 34.712 1504.2931 15:50:42.93M 2015-10-03T14:48:48.066Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.714 1504.2941 15:50:43.15M 2015-10-03T14:48:48.266Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.868 34.715 1504.2958 15:50:43.35M 2015-10-03T14:48:48.470Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.869 34.716 1504.2971 15:50:43.54M 2015-10-03T14:48:48.675Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2987 15:50:43.74M 2015-10-03T14:48:48.875Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.2996 15:50:43.94M 2015-10-03T14:48:49.080Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.873 34.719 1504.3040 15:50:44.16M 2015-10-03T14:48:49.285Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.874 34.720 1504.3046 15:50:44.36M 2015-10-03T14:48:49.485Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3052 15:50:44.56M 2015-10-03T14:48:49.691Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3057 15:50:44.76M 2015-10-03T14:48:49.911Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.875 34.721 1504.3060 15:50:44.96M 2015-10-03T14:48:50.096Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.875 34.721 1504.3058 15:50:45.20M 2015-10-03T14:48:50.301Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.875 34.721 1504.3060 15:50:45.38M 2015-10-03T14:48:50.501Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.721 1504.3058 15:50:45.58M 2015-10-03T14:48:50.706Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.875 34.721 1504.3065 15:50:45.78M 2015-10-03T14:48:50.911Z|I-OCEAN7-304-XXXX| 24.56 14.236 41.876 34.722 1504.3074 15:50:46.98M 2015-10-03T14:48:51.111Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.877 34.723 1504.3088 15:50:46.19M 2015-10-03T14:48:51.311Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.723 1504.3087 15:50:46.39M 2015-10-03T14:48:51.516Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.878 34.724 1504.3093 15:50:46.59M 2015-10-03T14:48:51.721Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.724 1504.3091 15:50:46.79M 2015-10-03T14:48:51.921Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.879 34.725 1504.3098 15:50:47.01M 2015-10-03T14:48:52.126Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.880 34.726 1504.3102 15:50:47.21M 2015-10-03T14:48:52.331Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.880 34.726 1504.3103 15:50:47.41M 2015-10-03T14:48:52.531Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.880 34.726 1504.3109 15:50:47.61M 2015-10-03T14:48:52.736Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.880 34.725 1504.3104 15:50:47.81M 2015-10-03T14:48:52.936Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.879 34.725 1504.3107 15:50:48.02M 2015-10-03T14:48:53.141Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.879 34.725 1504.3105 15:50:48.22M 2015-10-03T14:48:53.346Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.879 34.724 1504.3097 15:50:48.42M 2015-10-03T14:48:53.546Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.878 34.724 1504.3082 15:50:48.62M 2015-10-03T14:48:53.751Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.877 34.724 1504.3069 15:50:48.82M 2015-10-03T14:48:53.951Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.877 34.723 1504.3060 15:50:49.04M 2015-10-03T14:48:54.156Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.876 34.723 1504.3042 15:50:49.24M 2015-10-03T14:48:54.376Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3030 15:50:49.44M 2015-10-03T14:48:54.561Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.874 34.721 1504.3014 15:50:49.65M 2015-10-03T14:48:54.766Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.873 34.720 1504.3014 15:50:49.83M 2015-10-03T14:48:54.966Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.720 1504.2992 15:50:50.05M 2015-10-03T14:48:55.171Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.719 1504.2988 15:50:50.25M 2015-10-03T14:48:55.376Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.872 34.720 1504.2988 15:50:50.45M 2015-10-03T14:48:55.576Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.872 34.720 1504.2991 15:50:50.65M 2015-10-03T14:48:55.781Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2980 15:50:50.85M 2015-10-03T14:48:55.981Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2983 15:50:51.07M 2015-10-03T14:48:56.186Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.873 34.721 1504.2980 15:50:51.27M 2015-10-03T14:48:56.391Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2977 15:50:51.47M 2015-10-03T14:48:56.596Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2987 15:50:51.67M 2015-10-03T14:48:56.796Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.722 1504.2987 15:50:51.87M 2015-10-03T14:48:56.996Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:50:52.08M 2015-10-03T14:48:57.201Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2986 15:50:52.28M 2015-10-03T14:48:57.406Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2983 15:50:52.48M 2015-10-03T14:48:57.607Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2982 15:50:52.68M 2015-10-03T14:48:57.813Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2981 15:50:52.88M 2015-10-03T14:48:58.011Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2976 15:50:53.10M 2015-10-03T14:48:58.216Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2976 15:50:53.30M 2015-10-03T14:48:58.416Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2975 15:50:53.49M 2015-10-03T14:48:58.621Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2974 15:50:53.69M 2015-10-03T14:48:58.841Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2977 15:50:53.89M 2015-10-03T14:48:59.031Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2980 15:50:54.13M 2015-10-03T14:48:59.231Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2990 15:50:54.31M 2015-10-03T14:48:59.447Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2983 15:50:54.51M 2015-10-03T14:48:59.636Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2977 15:50:54.71M 2015-10-03T14:48:59.841Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2974 15:50:54.91M