2015-10-03T14:47:00.056Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:48:55.14M 2015-10-03T14:47:00.256Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2928 15:48:55.33M 2015-10-03T14:47:00.461Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2922 15:48:55.53M 2015-10-03T14:47:00.666Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2924 15:48:55.73M 2015-10-03T14:47:00.871Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2925 15:48:55.93M 2015-10-03T14:47:01.087Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2930 15:48:56.15M 2015-10-03T14:47:01.271Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2936 15:48:56.35M 2015-10-03T14:47:01.476Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.720 1504.2942 15:48:56.55M 2015-10-03T14:47:01.681Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:48:56.75M 2015-10-03T14:47:01.886Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.871 34.720 1504.2950 15:48:56.94M 2015-10-03T14:47:02.086Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2950 15:48:57.17M 2015-10-03T14:47:02.286Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2954 15:48:57.36M 2015-10-03T14:47:02.491Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2946 15:48:57.56M 2015-10-03T14:47:02.711Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2942 15:48:57.76M 2015-10-03T14:47:02.896Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.720 1504.2943 15:48:58.00M 2015-10-03T14:47:03.101Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2947 15:48:58.18M 2015-10-03T14:47:03.301Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2950 15:48:58.38M 2015-10-03T14:47:03.506Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2953 15:48:58.57M 2015-10-03T14:47:03.711Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2958 15:48:58.77M 2015-10-03T14:47:03.916Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2959 15:48:59.98M 2015-10-03T14:47:04.116Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2964 15:48:59.19M 2015-10-03T14:47:04.321Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2965 15:48:59.39M 2015-10-03T14:47:04.521Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2965 15:48:59.59M 2015-10-03T14:47:04.726Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2966 15:48:59.79M 2015-10-03T14:47:04.931Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2964 15:49:00.01M 2015-10-03T14:47:05.132Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.720 1504.2960 15:49:00.21M 2015-10-03T14:47:05.336Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.721 1504.2963 15:49:00.41M 2015-10-03T14:47:05.567Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2972 15:49:00.61M 2015-10-03T14:47:05.741Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2981 15:49:00.80M 2015-10-03T14:47:05.946Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2981 15:49:01.03M 2015-10-03T14:47:06.146Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.873 34.721 1504.2987 15:49:01.23M 2015-10-03T14:47:06.351Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.872 34.721 1504.2982 15:49:01.42M 2015-10-03T14:47:06.551Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2977 15:49:01.62M 2015-10-03T14:47:06.756Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2974 15:49:01.82M 2015-10-03T14:47:06.961Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2974 15:49:02.04M 2015-10-03T14:47:07.176Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2966 15:49:02.24M 2015-10-03T14:47:07.361Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2958 15:49:02.45M 2015-10-03T14:47:07.566Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2954 15:49:02.64M 2015-10-03T14:47:07.781Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2950 15:49:02.84M 2015-10-03T14:47:07.971Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2944 15:49:03.06M 2015-10-03T14:47:08.176Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2949 15:49:03.25M 2015-10-03T14:47:08.376Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2950 15:49:03.45M 2015-10-03T14:47:08.581Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2946 15:49:03.65M 2015-10-03T14:47:08.786Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.872 34.721 1504.2941 15:49:03.85M 2015-10-03T14:47:08.991Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.872 34.721 1504.2942 15:49:04.07M 2015-10-03T14:47:09.191Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.872 34.722 1504.2946 15:49:04.27M 2015-10-03T14:47:09.396Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.868 34.718 1504.2893 15:49:04.47M 2015-10-03T14:47:09.596Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.867 34.717 1504.2887 15:49:04.67M 2015-10-03T14:47:09.801Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.866 34.717 1504.2874 15:49:04.87M 2015-10-03T14:47:10.006Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.866 34.716 1504.2867 15:49:05.09M 2015-10-03T14:47:10.206Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2865 15:49:05.28M 2015-10-03T14:47:10.411Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2865 15:49:05.48M 2015-10-03T14:47:10.611Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.865 34.715 1504.2869 15:49:05.68M 2015-10-03T14:47:10.816Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.864 34.714 1504.2870 15:49:05.88M 2015-10-03T14:47:11.021Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.864 34.714 1504.2878 15:49:06.10M 2015-10-03T14:47:11.221Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2952 15:49:06.30M 2015-10-03T14:47:11.426Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.720 1504.2958 15:49:06.50M 2015-10-03T14:47:11.646Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.872 34.721 1504.2971 15:49:06.70M 2015-10-03T14:47:11.831Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2991 15:49:06.91M 2015-10-03T14:47:12.036Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.873 34.721 1504.2997 15:49:07.11M 2015-10-03T14:47:12.236Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2963 15:49:07.31M 2015-10-03T14:47:12.441Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2958 15:49:07.51M 2015-10-03T14:47:12.646Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2959 15:49:07.71M 2015-10-03T14:47:12.846Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.873 34.722 1504.2950 15:49:07.91M 2015-10-03T14:47:13.051Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2943 15:49:08.13M 2015-10-03T14:47:13.251Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2941 15:49:08.33M 2015-10-03T14:47:13.456Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2935 15:49:08.53M 2015-10-03T14:47:13.656Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.871 34.721 1504.2922 15:49:08.73M 2015-10-03T14:47:13.861Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2922 15:49:08.93M 2015-10-03T14:47:14.087Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2925 15:49:09.14M 2015-10-03T14:47:14.269Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2928 15:49:09.34M 2015-10-03T14:47:14.471Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2941 15:49:09.54M 2015-10-03T14:47:14.671Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2942 15:49:09.74M 2015-10-03T14:47:14.876Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2948 15:49:09.94M 2015-10-03T14:47:15.081Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2952 15:49:10.16M 2015-10-03T14:47:15.281Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2950 15:49:10.36M 2015-10-03T14:47:15.486Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.719 1504.2947 15:49:10.56M 2015-10-03T14:47:15.727Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.870 34.719 1504.2942 15:49:10.76M 2015-10-03T14:47:15.892Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.719 1504.2952 15:49:10.95M 2015-10-03T14:47:16.111Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2950 15:49:11.17M 2015-10-03T14:47:16.297Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2953 15:49:11.39M 2015-10-03T14:47:16.527Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2955 15:49:11.57M 2015-10-03T14:47:16.702Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.720 1504.2958 15:49:11.77M 2015-10-03T14:47:16.907Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.872 34.720 1504.2953 15:49:11.97M 2015-10-03T14:47:17.111Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.872 34.721 1504.2952 15:49:12.19M 2015-10-03T14:47:17.311Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2950 15:49:12.39M 2015-10-03T14:47:17.516Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2944 15:49:12.59M 2015-10-03T14:47:17.717Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.721 1504.2947 15:49:12.79M 2015-10-03T14:47:17.922Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2948 15:49:13.00M 2015-10-03T14:47:18.127Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.722 1504.2948 15:49:13.20M 2015-10-03T14:47:18.327Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.722 1504.2948 15:49:13.40M 2015-10-03T14:47:18.532Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.873 34.722 1504.2957 15:49:13.60M 2015-10-03T14:47:18.767Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.723 1504.2965 15:49:13.80M 2015-10-03T14:47:18.967Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2957 15:49:14.02M 2015-10-03T14:47:19.137Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2961 15:49:14.22M 2015-10-03T14:47:19.342Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2959 15:49:14.42M 2015-10-03T14:47:19.547Z|I-OCEAN7-304-XXXX| 24.61 14.233 41.872 34.722 1504.2964 15:49:14.62M 2015-10-03T14:47:19.747Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.872 34.722 1504.2961 15:49:14.81M 2015-10-03T14:47:19.952Z|I-OCEAN7-304-XXXX| 24.61 14.232 41.873 34.723 1504.2963 15:49:15.03M 2015-10-03T14:47:20.157Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2943 15:49:15.23M 2015-10-03T14:47:20.357Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.873 34.723 1504.2930 15:49:15.43M 2015-10-03T14:47:20.577Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2928 15:49:15.63M 2015-10-03T14:47:20.767Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.723 1504.2941 15:49:15.85M 2015-10-03T14:47:20.967Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.723 1504.2936 15:49:16.05M 2015-10-03T14:47:21.172Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.722 1504.2935 15:49:16.25M 2015-10-03T14:47:21.372Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.872 34.721 1504.2941 15:49:16.45M 2015-10-03T14:47:21.577Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.721 1504.2946 15:49:16.65M 2015-10-03T14:47:21.827Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.872 34.722 1504.2939 15:49:16.85M 2015-10-03T14:47:21.982Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.873 34.722 1504.2953 15:49:17.11M 2015-10-03T14:47:22.187Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.874 34.723 1504.2957 15:49:17.26M 2015-10-03T14:47:22.387Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.724 1504.2964 15:49:17.46M 2015-10-03T14:47:22.597Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.723 1504.2964 15:49:17.66M 2015-10-03T14:47:22.797Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2972 15:49:17.86M 2015-10-03T14:47:22.997Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2976 15:49:18.08M 2015-10-03T14:47:23.197Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.721 1504.2980 15:49:18.28M 2015-10-03T14:47:23.402Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2981 15:49:18.47M 2015-10-03T14:47:23.607Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2983 15:49:18.67M 2015-10-03T14:47:23.812Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2976 15:49:18.87M 2015-10-03T14:47:24.047Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.719 1504.2977 15:49:19.09M 2015-10-03T14:47:24.217Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2974 15:49:19.29M 2015-10-03T14:47:24.422Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2968 15:49:19.49M 2015-10-03T14:47:24.622Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2953 15:49:19.69M 2015-10-03T14:47:24.822Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2950 15:49:19.89M 2015-10-03T14:47:25.042Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.867 34.715 1504.2938 15:49:20.11M 2015-10-03T14:47:25.232Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.866 34.714 1504.2927 15:49:20.32M 2015-10-03T14:47:25.437Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.866 34.714 1504.2920 15:49:20.51M 2015-10-03T14:47:25.637Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.866 34.714 1504.2919 15:49:20.71M 2015-10-03T14:47:25.847Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2906 15:49:20.90M 2015-10-03T14:47:26.042Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.865 34.714 1504.2894 15:49:21.12M 2015-10-03T14:47:26.242Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2892 15:49:21.32M 2015-10-03T14:47:26.487Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.865 34.714 1504.2898 15:49:21.52M 2015-10-03T14:47:26.652Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.865 34.714 1504.2893 15:49:21.72M 2015-10-03T14:47:26.902Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.865 34.713 1504.2914 15:49:21.92M 2015-10-03T14:47:27.057Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.866 34.714 1504.2927 15:49:22.18M 2015-10-03T14:47:27.257Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.715 1504.2937 15:49:22.34M 2015-10-03T14:47:27.467Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.868 34.715 1504.2947 15:49:22.53M 2015-10-03T14:47:27.667Z|I-OCEAN7-304-XXXX| 24.51 14.235 41.869 34.716 1504.2957 15:49:22.74M 2015-10-03T14:47:27.872Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2976 15:49:22.94M 2015-10-03T14:47:28.072Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.870 34.717 1504.2986 15:49:23.15M 2015-10-03T14:47:28.277Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.870 34.717 1504.2983 15:49:23.35M 2015-10-03T14:47:28.482Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.718 1504.2987 15:49:23.55M 2015-10-03T14:47:28.682Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2987 15:49:23.75M 2015-10-03T14:47:28.887Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.871 34.718 1504.2994 15:49:23.95M 2015-10-03T14:47:29.087Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3011 15:49:24.17M 2015-10-03T14:47:29.287Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3026 15:49:24.37M 2015-10-03T14:47:29.512Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.872 34.719 1504.3026 15:49:24.56M 2015-10-03T14:47:29.692Z|I-OCEAN7-304-XXXX| 24.57 14.236 41.865 34.712 1504.2947 15:49:24.78M 2015-10-03T14:47:29.902Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.865 34.712 1504.2933 15:49:24.96M 2015-10-03T14:47:30.102Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.864 34.711 1504.2927 15:49:25.18M 2015-10-03T14:47:30.307Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.863 34.711 1504.2919 15:49:25.38M 2015-10-03T14:47:30.507Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2898 15:49:25.58M 2015-10-03T14:47:30.712Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.862 34.710 1504.2883 15:49:25.78M 2015-10-03T14:47:30.917Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.710 1504.2871 15:49:26.00M 2015-10-03T14:47:31.117Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.861 34.709 1504.2865 15:49:26.20M 2015-10-03T14:47:31.322Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.861 34.709 1504.2874 15:49:26.40M 2015-10-03T14:47:31.522Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.861 34.709 1504.2871 15:49:26.60M 2015-10-03T14:47:31.727Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.861 34.710 1504.2880 15:49:26.79M 2015-10-03T14:47:31.977Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.862 34.710 1504.2888 15:49:27.01M 2015-10-03T14:47:32.132Z|I-OCEAN7-304-XXXX| 24.57 14.235 41.863 34.711 1504.2892 15:49:27.26M 2015-10-03T14:47:32.337Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.863 34.711 1504.2896 15:49:27.41M 2015-10-03T14:47:32.537Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.863 34.711 1504.2893 15:49:27.61M 2015-10-03T14:47:32.742Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2939 15:49:27.81M 2015-10-03T14:47:32.947Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2944 15:49:28.03M 2015-10-03T14:47:33.147Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2957 15:49:28.23M 2015-10-03T14:47:33.352Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2960 15:49:28.43M 2015-10-03T14:47:33.552Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.719 1504.2960 15:49:28.63M 2015-10-03T14:47:33.758Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2959 15:49:28.82M 2015-10-03T14:47:33.978Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.871 34.720 1504.2954 15:49:29.04M 2015-10-03T14:47:34.163Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.721 1504.2970 15:49:29.26M 2015-10-03T14:47:34.363Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2974 15:49:29.44M 2015-10-03T14:47:34.572Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:49:29.64M 2015-10-03T14:47:34.775Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2977 15:49:29.84M 2015-10-03T14:47:34.977Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2971 15:49:30.06M 2015-10-03T14:47:35.177Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.721 1504.2980 15:49:30.26M 2015-10-03T14:47:35.382Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2975 15:49:30.46M 2015-10-03T14:47:35.582Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:49:30.65M 2015-10-03T14:47:35.787Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2971 15:49:30.85M 2015-10-03T14:47:35.992Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2966 15:49:31.07M 2015-10-03T14:47:36.192Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2957 15:49:31.27M 2015-10-03T14:47:36.397Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2953 15:49:31.47M 2015-10-03T14:47:36.602Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2946 15:49:31.67M 2015-10-03T14:47:36.802Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2944 15:49:31.87M 2015-10-03T14:47:37.052Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:32.09M 2015-10-03T14:47:37.212Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.718 1504.2944 15:49:32.33M 2015-10-03T14:47:37.413Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2935 15:49:32.49M 2015-10-03T14:47:37.618Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.718 1504.2942 15:49:32.69M 2015-10-03T14:47:37.817Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2931 15:49:32.88M 2015-10-03T14:47:38.023Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2933 15:49:33.10M 2015-10-03T14:47:38.223Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2932 15:49:33.30M 2015-10-03T14:47:38.443Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2933 15:49:33.50M 2015-10-03T14:47:38.632Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2932 15:49:33.72M 2015-10-03T14:47:38.832Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.719 1504.2926 15:49:33.90M 2015-10-03T14:47:39.037Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.719 1504.2924 15:49:34.12M 2015-10-03T14:47:39.237Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2933 15:49:34.32M 2015-10-03T14:47:39.442Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.721 1504.2939 15:49:34.52M 2015-10-03T14:47:39.649Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2943 15:49:34.71M 2015-10-03T14:47:39.847Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.722 1504.2950 15:49:34.91M 2015-10-03T14:47:40.053Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.723 1504.2958 15:49:35.13M 2015-10-03T14:47:40.253Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.871 34.720 1504.2935 15:49:35.33M 2015-10-03T14:47:40.458Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.873 34.722 1504.2957 15:49:35.53M 2015-10-03T14:47:40.662Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.874 34.723 1504.2970 15:49:35.73M 2015-10-03T14:47:40.862Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.874 34.723 1504.2964 15:49:35.93M 2015-10-03T14:47:41.068Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.874 34.723 1504.2961 15:49:36.15M 2015-10-03T14:47:41.268Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.874 34.724 1504.2963 15:49:36.35M 2015-10-03T14:47:41.473Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.875 34.724 1504.2970 15:49:36.54M 2015-10-03T14:47:41.678Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.875 34.724 1504.2980 15:49:36.75M 2015-10-03T14:47:41.878Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.725 1504.2982 15:49:36.94M 2015-10-03T14:47:42.082Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.875 34.724 1504.2986 15:49:37.16M 2015-10-03T14:47:42.289Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.874 34.723 1504.2982 15:49:37.36M 2015-10-03T14:47:42.488Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.874 34.723 1504.2979 15:49:37.56M 2015-10-03T14:47:42.693Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2972 15:49:37.76M 2015-10-03T14:47:42.913Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.873 34.722 1504.2971 15:49:37.96M 2015-10-03T14:47:43.098Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2965 15:49:38.19M 2015-10-03T14:47:43.298Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2964 15:49:38.38M 2015-10-03T14:47:43.503Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2958 15:49:38.57M 2015-10-03T14:47:43.703Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2948 15:49:38.77M 2015-10-03T14:47:43.913Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.871 34.720 1504.2946 15:49:38.97M 2015-10-03T14:47:44.113Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.871 34.720 1504.2943 15:49:39.19M 2015-10-03T14:47:44.313Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.720 1504.2933 15:49:39.39M 2015-10-03T14:47:44.518Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.870 34.720 1504.2930 15:49:39.59M 2015-10-03T14:47:44.718Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2926 15:49:39.79M 2015-10-03T14:47:44.928Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2938 15:49:40.01M 2015-10-03T14:47:45.128Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2944 15:49:40.21M 2015-10-03T14:47:45.333Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2947 15:49:40.41M 2015-10-03T14:47:45.533Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.871 34.721 1504.2955 15:49:40.61M 2015-10-03T14:47:45.733Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2955 15:49:40.81M 2015-10-03T14:47:45.938Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2963 15:49:41.02M 2015-10-03T14:47:46.138Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.722 1504.2975 15:49:41.22M 2015-10-03T14:47:46.343Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2980 15:49:41.42M 2015-10-03T14:47:46.566Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.873 34.721 1504.2986 15:49:41.62M 2015-10-03T14:47:46.753Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.874 34.722 1504.2993 15:49:41.82M 2015-10-03T14:47:46.953Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2993 15:49:42.04M 2015-10-03T14:47:47.158Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.874 34.722 1504.2994 15:49:42.23M 2015-10-03T14:47:47.378Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.874 34.723 1504.2992 15:49:42.44M 2015-10-03T14:47:47.563Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.874 34.722 1504.2988 15:49:42.65M 2015-10-03T14:47:47.768Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2981 15:49:42.83M 2015-10-03T14:47:47.973Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2966 15:49:43.05M 2015-10-03T14:47:48.173Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.872 34.721 1504.2953 15:49:43.25M 2015-10-03T14:47:48.378Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2950 15:49:43.45M 2015-10-03T14:47:48.578Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2959 15:49:43.65M 2015-10-03T14:47:48.783Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.871 34.720 1504.2961 15:49:43.85M 2015-10-03T14:47:48.988Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2953 15:49:44.07M 2015-10-03T14:47:49.188Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2946 15:49:44.27M 2015-10-03T14:47:49.393Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.719 1504.2942 15:49:44.46M 2015-10-03T14:47:49.593Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2932 15:49:44.66M 2015-10-03T14:47:49.798Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2931 15:49:44.86M 2015-10-03T14:47:50.003Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2935 15:49:45.08M 2015-10-03T14:47:50.203Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.869 34.718 1504.2942 15:49:45.28M 2015-10-03T14:47:50.403Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.869 34.718 1504.2937 15:49:45.48M 2015-10-03T14:47:50.610Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2938 15:49:45.68M 2015-10-03T14:47:50.813Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.718 1504.2942 15:49:45.88M 2015-10-03T14:47:51.047Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:46.10M 2015-10-03T14:47:51.218Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:46.29M 2015-10-03T14:47:51.423Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2939 15:49:46.50M 2015-10-03T14:47:51.623Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2933 15:49:46.70M 2015-10-03T14:47:51.843Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2935 15:49:46.89M 2015-10-03T14:47:52.028Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2939 15:49:47.13M 2015-10-03T14:47:52.233Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.720 1504.2932 15:49:47.31M 2015-10-03T14:47:52.438Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:47.51M 2015-10-03T14:47:52.638Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.870 34.720 1504.2936 15:49:47.71M 2015-10-03T14:47:52.843Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2935 15:49:47.91M 2015-10-03T14:47:53.043Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2936 15:49:48.13M 2015-10-03T14:47:53.250Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2948 15:49:48.33M 2015-10-03T14:47:53.453Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2959 15:49:48.53M 2015-10-03T14:47:53.653Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.720 1504.2963 15:49:48.72M 2015-10-03T14:47:53.887Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:48.92M 2015-10-03T14:47:54.058Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:49.14M 2015-10-03T14:47:54.263Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2961 15:49:49.34M 2015-10-03T14:47:54.486Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2968 15:49:49.54M 2015-10-03T14:47:54.668Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2970 15:49:49.74M 2015-10-03T14:47:54.873Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2969 15:49:49.94M 2015-10-03T14:47:55.073Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2965 15:49:50.16M 2015-10-03T14:47:55.278Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.873 34.722 1504.2968 15:49:50.35M 2015-10-03T14:47:55.478Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.873 34.722 1504.2955 15:49:50.55M 2015-10-03T14:47:55.688Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.872 34.721 1504.2959 15:49:50.75M 2015-10-03T14:47:55.891Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2960 15:49:50.95M 2015-10-03T14:47:56.090Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.872 34.721 1504.2958 15:49:51.17M 2015-10-03T14:47:56.313Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.871 34.720 1504.2952 15:49:51.37M 2015-10-03T14:47:56.498Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2949 15:49:51.59M 2015-10-03T14:47:56.703Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2947 15:49:51.77M 2015-10-03T14:47:56.927Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.865 34.714 1504.2878 15:49:51.97M 2015-10-03T14:47:57.103Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.869 34.718 1504.2930 15:49:52.19M 2015-10-03T14:47:57.327Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2947 15:49:52.38M 2015-10-03T14:47:57.513Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.871 34.720 1504.2959 15:49:52.58M 2015-10-03T14:47:57.713Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2961 15:49:52.78M 2015-10-03T14:47:57.918Z|I-OCEAN7-304-XXXX| 24.62 14.233 41.873 34.722 1504.2980 15:49:53.00M 2015-10-03T14:47:58.118Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.874 34.723 1504.2985 15:49:53.20M 2015-10-03T14:47:58.323Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.875 34.724 1504.2986 15:49:53.40M 2015-10-03T14:47:58.531Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.876 34.725 1504.2992 15:49:53.60M 2015-10-03T14:47:58.733Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.875 34.725 1504.2972 15:49:53.80M 2015-10-03T14:47:58.933Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.874 34.724 1504.2963 15:49:54.02M 2015-10-03T14:47:59.133Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2955 15:49:54.22M 2015-10-03T14:47:59.338Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.873 34.723 1504.2943 15:49:54.41M 2015-10-03T14:47:59.538Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2944 15:49:54.61M 2015-10-03T14:47:59.743Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2944 15:49:54.81M 2015-10-03T14:47:59.948Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.872 34.722 1504.2950 15:49:55.03M