2015-10-03T14:46:00.173Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2889 15:47:55.23M 2015-10-03T14:46:00.363Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.719 1504.2889 15:47:55.45M 2015-10-03T14:46:00.571Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.869 34.719 1504.2887 15:47:55.63M 2015-10-03T14:46:00.773Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2894 15:47:55.83M 2015-10-03T14:46:00.974Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2886 15:47:56.05M 2015-10-03T14:46:01.178Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.869 34.720 1504.2894 15:47:56.25M 2015-10-03T14:46:01.383Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.869 34.720 1504.2891 15:47:56.45M 2015-10-03T14:46:01.588Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2937 15:47:56.65M 2015-10-03T14:46:01.788Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.717 1504.2948 15:47:56.85M 2015-10-03T14:46:01.988Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.718 1504.2946 15:47:57.07M 2015-10-03T14:46:02.193Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.869 34.718 1504.2943 15:47:57.27M 2015-10-03T14:46:02.393Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.869 34.718 1504.2943 15:47:57.46M 2015-10-03T14:46:02.598Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.869 34.718 1504.2941 15:47:57.66M 2015-10-03T14:46:02.798Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2947 15:47:57.86M 2015-10-03T14:46:03.009Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2958 15:47:58.08M 2015-10-03T14:46:03.211Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.870 34.718 1504.2952 15:47:58.28M 2015-10-03T14:46:03.409Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2957 15:47:58.48M 2015-10-03T14:46:03.613Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.718 1504.2953 15:47:58.68M 2015-10-03T14:46:03.818Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.718 1504.2948 15:47:58.88M 2015-10-03T14:46:04.018Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2944 15:47:59.10M 2015-10-03T14:46:04.223Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.870 34.718 1504.2942 15:47:59.30M 2015-10-03T14:46:04.423Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.870 34.719 1504.2941 15:47:59.50M 2015-10-03T14:46:04.651Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.719 1504.2942 15:47:59.69M 2015-10-03T14:46:04.878Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2944 15:47:59.91M 2015-10-03T14:46:05.033Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2948 15:48:00.16M 2015-10-03T14:46:05.238Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.719 1504.2950 15:48:00.31M 2015-10-03T14:46:05.443Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.870 34.719 1504.2946 15:48:00.51M 2015-10-03T14:46:05.643Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2955 15:48:00.71M 2015-10-03T14:46:05.850Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2958 15:48:00.91M 2015-10-03T14:46:06.049Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2958 15:48:01.13M 2015-10-03T14:46:06.253Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2955 15:48:01.33M 2015-10-03T14:46:06.459Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.870 34.717 1504.2955 15:48:01.53M 2015-10-03T14:46:06.658Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:01.73M 2015-10-03T14:46:06.863Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:01.92M 2015-10-03T14:46:07.063Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2961 15:48:02.14M 2015-10-03T14:46:07.268Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2963 15:48:02.34M 2015-10-03T14:46:07.473Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.870 34.717 1504.2964 15:48:02.54M 2015-10-03T14:46:07.673Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.870 34.717 1504.2964 15:48:02.74M 2015-10-03T14:46:07.879Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2966 15:48:02.94M 2015-10-03T14:46:08.084Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.869 34.717 1504.2961 15:48:03.16M 2015-10-03T14:46:08.284Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.870 34.717 1504.2969 15:48:03.36M 2015-10-03T14:46:08.484Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.870 34.717 1504.2966 15:48:03.56M 2015-10-03T14:46:08.690Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2961 15:48:03.75M 2015-10-03T14:46:08.894Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2964 15:48:03.95M 2015-10-03T14:46:09.109Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.718 1504.2965 15:48:04.17M 2015-10-03T14:46:09.299Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.871 34.719 1504.2965 15:48:04.39M 2015-10-03T14:46:09.504Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.871 34.719 1504.2964 15:48:04.57M 2015-10-03T14:46:09.704Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.720 1504.2959 15:48:04.77M 2015-10-03T14:46:09.954Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2961 15:48:04.97M 2015-10-03T14:46:10.114Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.872 34.720 1504.2965 15:48:05.23M 2015-10-03T14:46:10.309Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.871 34.720 1504.2966 15:48:05.39M 2015-10-03T14:46:10.514Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.720 1504.2971 15:48:05.58M 2015-10-03T14:46:10.719Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2972 15:48:05.78M 2015-10-03T14:46:10.924Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2972 15:48:06.00M 2015-10-03T14:46:11.124Z|I-OCEAN7-304-XXXX| 24.59 14.234 41.871 34.719 1504.2980 15:48:06.20M 2015-10-03T14:46:11.329Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.719 1504.2975 15:48:06.40M 2015-10-03T14:46:11.534Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.872 34.720 1504.2977 15:48:06.60M 2015-10-03T14:46:11.734Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2975 15:48:06.80M 2015-10-03T14:46:11.939Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2981 15:48:07.02M 2015-10-03T14:46:12.139Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2987 15:48:07.22M 2015-10-03T14:46:12.344Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.720 1504.2998 15:48:07.41M 2015-10-03T14:46:12.549Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.719 1504.2998 15:48:07.61M 2015-10-03T14:46:12.749Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2993 15:48:07.81M 2015-10-03T14:46:12.954Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2992 15:48:08.03M 2015-10-03T14:46:13.159Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.871 34.718 1504.2990 15:48:08.23M 2015-10-03T14:46:13.359Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.2997 15:48:08.43M 2015-10-03T14:46:13.579Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.3000 15:48:08.63M 2015-10-03T14:46:13.764Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.871 34.718 1504.3003 15:48:08.84M 2015-10-03T14:46:13.964Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.871 34.718 1504.3002 15:48:09.05M 2015-10-03T14:46:14.169Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.872 34.718 1504.3003 15:48:09.24M 2015-10-03T14:46:14.374Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.3000 15:48:09.44M 2015-10-03T14:46:14.579Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.2991 15:48:09.64M 2015-10-03T14:46:14.779Z|I-OCEAN7-304-XXXX| 24.48 14.235 41.872 34.719 1504.2986 15:48:09.84M 2015-10-03T14:46:14.984Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.872 34.719 1504.2988 15:48:10.06M 2015-10-03T14:46:15.184Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2980 15:48:10.26M 2015-10-03T14:46:15.389Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2974 15:48:10.46M 2015-10-03T14:46:15.589Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2975 15:48:10.66M 2015-10-03T14:46:15.794Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.719 1504.2982 15:48:10.86M 2015-10-03T14:46:15.999Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2982 15:48:11.08M 2015-10-03T14:46:16.207Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.873 34.721 1504.2993 15:48:11.28M 2015-10-03T14:46:16.404Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2992 15:48:11.47M 2015-10-03T14:46:16.609Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2991 15:48:11.67M 2015-10-03T14:46:16.809Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2977 15:48:11.87M 2015-10-03T14:46:17.014Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.873 34.721 1504.2974 15:48:12.09M 2015-10-03T14:46:17.214Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.873 34.721 1504.2970 15:48:12.29M 2015-10-03T14:46:17.419Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2961 15:48:12.49M 2015-10-03T14:46:17.624Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.872 34.721 1504.2965 15:48:12.69M 2015-10-03T14:46:17.824Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2972 15:48:12.89M 2015-10-03T14:46:18.044Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.721 1504.2969 15:48:13.11M 2015-10-03T14:46:18.234Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2964 15:48:13.32M 2015-10-03T14:46:18.434Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.872 34.721 1504.2964 15:48:13.50M 2015-10-03T14:46:18.634Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.873 34.722 1504.2964 15:48:13.70M 2015-10-03T14:46:18.839Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2955 15:48:13.90M 2015-10-03T14:46:19.044Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.872 34.722 1504.2953 15:48:14.12M 2015-10-03T14:46:19.250Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.872 34.722 1504.2953 15:48:14.32M 2015-10-03T14:46:19.449Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.873 34.722 1504.2953 15:48:14.52M 2015-10-03T14:46:19.654Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.873 34.722 1504.2954 15:48:14.72M 2015-10-03T14:46:19.879Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.873 34.722 1504.2959 15:48:14.92M 2015-10-03T14:46:20.104Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2965 15:48:15.14M 2015-10-03T14:46:20.264Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.873 34.722 1504.2972 15:48:15.38M 2015-10-03T14:46:20.464Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.874 34.722 1504.2985 15:48:15.53M 2015-10-03T14:46:20.669Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.874 34.723 1504.2988 15:48:15.73M 2015-10-03T14:46:20.869Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.875 34.723 1504.2992 15:48:15.93M 2015-10-03T14:46:21.074Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.872 34.720 1504.2961 15:48:16.15M 2015-10-03T14:46:21.279Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.871 34.719 1504.2954 15:48:16.35M 2015-10-03T14:46:21.479Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2953 15:48:16.55M 2015-10-03T14:46:21.684Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2952 15:48:16.75M 2015-10-03T14:46:21.889Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2948 15:48:16.95M 2015-10-03T14:46:22.089Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.867 34.715 1504.2953 15:48:17.17M 2015-10-03T14:46:22.290Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.867 34.714 1504.2941 15:48:17.36M 2015-10-03T14:46:22.514Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.866 34.717 1504.2865 15:48:17.56M 2015-10-03T14:46:22.699Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2856 15:48:17.78M 2015-10-03T14:46:22.904Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.717 1504.2854 15:48:17.96M 2015-10-03T14:46:23.104Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.866 34.718 1504.2854 15:48:18.18M 2015-10-03T14:46:23.309Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.866 34.718 1504.2855 15:48:18.38M 2015-10-03T14:46:23.509Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.718 1504.2850 15:48:18.58M 2015-10-03T14:46:23.714Z|I-OCEAN7-304-XXXX| 24.55 14.231 41.867 34.719 1504.2855 15:48:18.78M 2015-10-03T14:46:23.919Z|I-OCEAN7-304-XXXX| 24.55 14.230 41.868 34.719 1504.2853 15:48:19.00M 2015-10-03T14:46:24.120Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2864 15:48:19.20M 2015-10-03T14:46:24.324Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2878 15:48:19.39M 2015-10-03T14:46:24.529Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2888 15:48:19.59M 2015-10-03T14:46:24.729Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.870 34.720 1504.2902 15:48:19.79M 2015-10-03T14:46:24.931Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.869 34.719 1504.2905 15:48:20.01M 2015-10-03T14:46:25.134Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.869 34.719 1504.2905 15:48:20.21M 2015-10-03T14:46:25.339Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.869 34.719 1504.2916 15:48:20.41M 2015-10-03T14:46:25.539Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2920 15:48:20.61M 2015-10-03T14:46:25.744Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:20.81M 2015-10-03T14:46:25.944Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:21.03M 2015-10-03T14:46:26.149Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.870 34.719 1504.2932 15:48:21.23M 2015-10-03T14:46:26.354Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2936 15:48:21.43M 2015-10-03T14:46:26.559Z|I-OCEAN7-304-XXXX| 24.55 14.233 41.870 34.719 1504.2927 15:48:21.62M 2015-10-03T14:46:26.759Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.870 34.719 1504.2925 15:48:21.82M 2015-10-03T14:46:26.979Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2928 15:48:22.04M 2015-10-03T14:46:27.164Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.870 34.719 1504.2932 15:48:22.26M 2015-10-03T14:46:27.364Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.869 34.719 1504.2925 15:48:22.44M 2015-10-03T14:46:27.570Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.869 34.719 1504.2927 15:48:22.64M 2015-10-03T14:46:27.774Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2932 15:48:22.84M 2015-10-03T14:46:27.974Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2943 15:48:23.06M 2015-10-03T14:46:28.206Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2948 15:48:23.25M 2015-10-03T14:46:28.384Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2950 15:48:23.45M 2015-10-03T14:46:28.585Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2958 15:48:23.65M 2015-10-03T14:46:28.790Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.719 1504.2960 15:48:23.85M 2015-10-03T14:46:28.994Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2958 15:48:24.07M 2015-10-03T14:46:29.194Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.718 1504.2953 15:48:24.27M 2015-10-03T14:46:29.399Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2948 15:48:24.47M 2015-10-03T14:46:29.599Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2953 15:48:24.67M 2015-10-03T14:46:29.805Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.869 34.717 1504.2961 15:48:24.87M 2015-10-03T14:46:30.046Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.869 34.717 1504.2948 15:48:25.09M 2015-10-03T14:46:30.210Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.869 34.717 1504.2954 15:48:25.29M 2015-10-03T14:46:30.415Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.870 34.718 1504.2964 15:48:25.49M 2015-10-03T14:46:30.614Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.870 34.718 1504.2969 15:48:25.69M 2015-10-03T14:46:30.820Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2947 15:48:25.88M 2015-10-03T14:46:31.025Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.868 34.716 1504.2950 15:48:26.10M 2015-10-03T14:46:31.224Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.868 34.716 1504.2947 15:48:26.30M 2015-10-03T14:46:31.445Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2936 15:48:26.50M 2015-10-03T14:46:31.635Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2932 15:48:26.71M 2015-10-03T14:46:31.835Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.716 1504.2926 15:48:26.90M 2015-10-03T14:46:32.040Z|I-OCEAN7-304-XXXX| 24.50 14.234 41.868 34.717 1504.2926 15:48:27.12M 2015-10-03T14:46:32.239Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.867 34.716 1504.2920 15:48:27.32M 2015-10-03T14:46:32.445Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.867 34.716 1504.2920 15:48:27.51M 2015-10-03T14:46:32.655Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.868 34.716 1504.2931 15:48:27.71M 2015-10-03T14:46:32.850Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2937 15:48:27.91M 2015-10-03T14:46:33.055Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.718 1504.2949 15:48:28.13M 2015-10-03T14:46:33.255Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2966 15:48:28.33M 2015-10-03T14:46:33.455Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2979 15:48:28.53M 2015-10-03T14:46:33.660Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.721 1504.2987 15:48:28.73M 2015-10-03T14:46:33.865Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.873 34.722 1504.2985 15:48:28.93M 2015-10-03T14:46:34.065Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3003 15:48:29.15M 2015-10-03T14:46:34.275Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.874 34.722 1504.3002 15:48:29.34M 2015-10-03T14:46:34.475Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.875 34.723 1504.3020 15:48:29.54M 2015-10-03T14:46:34.680Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.875 34.722 1504.3022 15:48:29.74M 2015-10-03T14:46:34.880Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.875 34.722 1504.3033 15:48:29.94M 2015-10-03T14:46:35.085Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.875 34.722 1504.3031 15:48:30.16M 2015-10-03T14:46:35.285Z|I-OCEAN7-304-XXXX| 24.49 14.235 41.875 34.722 1504.3032 15:48:30.36M 2015-10-03T14:46:35.491Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.875 34.722 1504.3042 15:48:30.56M 2015-10-03T14:46:35.690Z|I-OCEAN7-304-XXXX| 24.51 14.236 41.875 34.721 1504.3038 15:48:30.76M 2015-10-03T14:46:35.915Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.875 34.722 1504.3049 15:48:30.96M 2015-10-03T14:46:36.095Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.875 34.721 1504.3042 15:48:31.19M 2015-10-03T14:46:36.305Z|I-OCEAN7-304-XXXX| 24.53 14.236 41.874 34.721 1504.3035 15:48:31.37M 2015-10-03T14:46:36.505Z|I-OCEAN7-304-XXXX| 24.54 14.236 41.873 34.720 1504.3027 15:48:31.57M 2015-10-03T14:46:36.710Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.873 34.720 1504.3019 15:48:31.77M 2015-10-03T14:46:36.910Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.3008 15:48:31.97M 2015-10-03T14:46:37.115Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.872 34.719 1504.2992 15:48:32.19M 2015-10-03T14:46:37.320Z|I-OCEAN7-304-XXXX| 24.60 14.234 41.871 34.719 1504.2987 15:48:32.39M 2015-10-03T14:46:37.520Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.871 34.719 1504.2965 15:48:32.59M 2015-10-03T14:46:37.725Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.871 34.719 1504.2965 15:48:32.79M 2015-10-03T14:46:37.927Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2941 15:48:33.01M 2015-10-03T14:46:38.131Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2935 15:48:33.21M 2015-10-03T14:46:38.330Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.870 34.719 1504.2937 15:48:33.40M 2015-10-03T14:46:38.535Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2938 15:48:33.60M 2015-10-03T14:46:38.735Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2927 15:48:33.80M 2015-10-03T14:46:38.940Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.720 1504.2915 15:48:34.02M 2015-10-03T14:46:39.159Z|I-OCEAN7-304-XXXX| 24.59 14.232 41.870 34.721 1504.2916 15:48:34.22M 2015-10-03T14:46:39.345Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.870 34.721 1504.2914 15:48:34.42M 2015-10-03T14:46:39.555Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.871 34.721 1504.2914 15:48:34.62M 2015-10-03T14:46:39.750Z|I-OCEAN7-304-XXXX| 24.58 14.231 41.871 34.721 1504.2914 15:48:34.82M 2015-10-03T14:46:39.955Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2922 15:48:35.03M 2015-10-03T14:46:40.160Z|I-OCEAN7-304-XXXX| 24.58 14.232 41.871 34.721 1504.2926 15:48:35.24M 2015-10-03T14:46:40.380Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.871 34.721 1504.2933 15:48:35.43M 2015-10-03T14:46:40.565Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.721 1504.2932 15:48:35.65M 2015-10-03T14:46:40.774Z|I-OCEAN7-304-XXXX| 24.56 14.232 41.871 34.720 1504.2933 15:48:35.83M 2015-10-03T14:46:40.970Z|I-OCEAN7-304-XXXX| 24.55 14.232 41.871 34.720 1504.2927 15:48:36.05M 2015-10-03T14:46:41.175Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.871 34.720 1504.2928 15:48:36.25M 2015-10-03T14:46:41.375Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.871 34.720 1504.2931 15:48:36.45M 2015-10-03T14:46:41.580Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.870 34.720 1504.2931 15:48:36.65M 2015-10-03T14:46:41.785Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.870 34.719 1504.2930 15:48:36.85M 2015-10-03T14:46:41.985Z|I-OCEAN7-304-XXXX| 24.60 14.233 41.870 34.719 1504.2937 15:48:37.07M 2015-10-03T14:46:42.190Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.719 1504.2921 15:48:37.27M 2015-10-03T14:46:42.390Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:37.46M 2015-10-03T14:46:42.595Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2927 15:48:37.66M 2015-10-03T14:46:42.795Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.869 34.718 1504.2925 15:48:37.86M 2015-10-03T14:46:43.005Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.868 34.718 1504.2917 15:48:38.08M 2015-10-03T14:46:43.205Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.868 34.717 1504.2911 15:48:38.28M 2015-10-03T14:46:43.405Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.874 34.723 1504.2979 15:48:38.48M 2015-10-03T14:46:43.610Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.875 34.724 1504.2983 15:48:38.68M 2015-10-03T14:46:43.815Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.876 34.724 1504.2999 15:48:38.88M 2015-10-03T14:46:44.015Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3016 15:48:39.10M 2015-10-03T14:46:44.215Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.876 34.724 1504.3021 15:48:39.29M 2015-10-03T14:46:44.420Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3021 15:48:39.49M 2015-10-03T14:46:44.625Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3025 15:48:39.69M 2015-10-03T14:46:44.845Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.724 1504.3032 15:48:39.89M 2015-10-03T14:46:45.030Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.876 34.723 1504.3036 15:48:40.12M 2015-10-03T14:46:45.235Z|I-OCEAN7-304-XXXX| 24.56 14.235 41.876 34.723 1504.3038 15:48:40.31M 2015-10-03T14:46:45.435Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.722 1504.3041 15:48:40.51M 2015-10-03T14:46:45.640Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.875 34.721 1504.3040 15:48:40.71M 2015-10-03T14:46:45.845Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.874 34.720 1504.3025 15:48:40.91M 2015-10-03T14:46:46.045Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.873 34.720 1504.3021 15:48:41.12M 2015-10-03T14:46:46.250Z|I-OCEAN7-304-XXXX| 24.55 14.236 41.873 34.719 1504.3021 15:48:41.32M 2015-10-03T14:46:46.450Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.872 34.720 1504.2975 15:48:41.52M 2015-10-03T14:46:46.655Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2966 15:48:41.72M 2015-10-03T14:46:46.860Z|I-OCEAN7-304-XXXX| 24.56 14.233 41.872 34.720 1504.2970 15:48:41.92M 2015-10-03T14:46:47.060Z|I-OCEAN7-304-XXXX| 24.59 14.233 41.872 34.721 1504.2977 15:48:42.14M 2015-10-03T14:46:47.265Z|I-OCEAN7-304-XXXX| 24.58 14.233 41.872 34.721 1504.2975 15:48:42.34M 2015-10-03T14:46:47.470Z|I-OCEAN7-304-XXXX| 24.57 14.233 41.873 34.721 1504.2979 15:48:42.54M 2015-10-03T14:46:47.670Z|I-OCEAN7-304-XXXX| 24.53 14.234 41.873 34.721 1504.2974 15:48:42.74M 2015-10-03T14:46:47.875Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.873 34.722 1504.2975 15:48:42.93M 2015-10-03T14:46:48.087Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.873 34.721 1504.2969 15:48:43.16M 2015-10-03T14:46:48.280Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:48:43.36M 2015-10-03T14:46:48.480Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2981 15:48:43.55M 2015-10-03T14:46:48.685Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.872 34.720 1504.2988 15:48:43.75M 2015-10-03T14:46:48.890Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.873 34.720 1504.3004 15:48:43.95M 2015-10-03T14:46:49.090Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.873 34.720 1504.3009 15:48:44.17M 2015-10-03T14:46:49.310Z|I-OCEAN7-304-XXXX| 24.50 14.235 41.872 34.719 1504.3004 15:48:44.37M 2015-10-03T14:46:49.527Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3015 15:48:44.59M 2015-10-03T14:46:49.700Z|I-OCEAN7-304-XXXX| 24.58 14.235 41.872 34.719 1504.3020 15:48:44.77M 2015-10-03T14:46:49.905Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.719 1504.3020 15:48:44.96M 2015-10-03T14:46:50.105Z|I-OCEAN7-304-XXXX| 24.58 14.236 41.872 34.718 1504.3016 15:48:45.18M 2015-10-03T14:46:50.310Z|I-OCEAN7-304-XXXX| 24.55 14.235 41.872 34.719 1504.3010 15:48:45.38M 2015-10-03T14:46:50.515Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.3005 15:48:45.58M 2015-10-03T14:46:50.715Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.3004 15:48:45.78M 2015-10-03T14:46:50.920Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.872 34.719 1504.2997 15:48:46.00M 2015-10-03T14:46:51.120Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.718 1504.3002 15:48:46.20M 2015-10-03T14:46:51.325Z|I-OCEAN7-304-XXXX| 24.59 14.235 41.871 34.719 1504.2986 15:48:46.40M 2015-10-03T14:46:51.530Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.871 34.718 1504.2980 15:48:46.60M 2015-10-03T14:46:51.730Z|I-OCEAN7-304-XXXX| 24.58 14.234 41.870 34.718 1504.2971 15:48:46.80M 2015-10-03T14:46:51.967Z|I-OCEAN7-304-XXXX| 24.57 14.234 41.870 34.718 1504.2958 15:48:47.02M 2015-10-03T14:46:52.135Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.870 34.718 1504.2946 15:48:47.22M 2015-10-03T14:46:52.340Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.870 34.718 1504.2946 15:48:47.41M 2015-10-03T14:46:52.546Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2948 15:48:47.61M 2015-10-03T14:46:52.746Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.869 34.717 1504.2948 15:48:47.81M 2015-10-03T14:46:52.951Z|I-OCEAN7-304-XXXX| 24.56 14.234 41.868 34.717 1504.2941 15:48:48.03M 2015-10-03T14:46:53.156Z|I-OCEAN7-304-XXXX| 24.55 14.234 41.868 34.717 1504.2930 15:48:48.23M 2015-10-03T14:46:53.356Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2919 15:48:48.43M 2015-10-03T14:46:53.555Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.868 34.717 1504.2921 15:48:48.63M 2015-10-03T14:46:53.776Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.868 34.718 1504.2886 15:48:48.82M 2015-10-03T14:46:53.965Z|I-OCEAN7-304-XXXX| 24.57 14.232 41.868 34.719 1504.2889 15:48:49.06M 2015-10-03T14:46:54.171Z|I-OCEAN7-304-XXXX| 24.57 14.231 41.868 34.719 1504.2887 15:48:49.24M 2015-10-03T14:46:54.370Z|I-OCEAN7-304-XXXX| 24.53 14.231 41.869 34.720 1504.2878 15:48:49.44M 2015-10-03T14:46:54.571Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2881 15:48:49.64M 2015-10-03T14:46:54.776Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2880 15:48:49.84M 2015-10-03T14:46:54.981Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2878 15:48:50.06M 2015-10-03T14:46:55.181Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2875 15:48:50.26M 2015-10-03T14:46:55.386Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.869 34.720 1504.2885 15:48:50.46M 2015-10-03T14:46:55.591Z|I-OCEAN7-304-XXXX| 24.54 14.231 41.870 34.721 1504.2894 15:48:50.66M 2015-10-03T14:46:55.791Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.720 1504.2900 15:48:50.86M 2015-10-03T14:46:55.996Z|I-OCEAN7-304-XXXX| 24.54 14.232 41.869 34.719 1504.2904 15:48:51.08M 2015-10-03T14:46:56.201Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.869 34.719 1504.2909 15:48:51.27M 2015-10-03T14:46:56.401Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2913 15:48:51.47M 2015-10-03T14:46:56.606Z|I-OCEAN7-304-XXXX| 24.54 14.233 41.869 34.718 1504.2920 15:48:51.67M 2015-10-03T14:46:56.806Z|I-OCEAN7-304-XXXX| 24.53 14.233 41.869 34.718 1504.2933 15:48:51.87M 2015-10-03T14:46:57.011Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.718 1504.2939 15:48:52.09M 2015-10-03T14:46:57.216Z|I-OCEAN7-304-XXXX| 24.52 14.234 41.869 34.718 1504.2942 15:48:52.29M 2015-10-03T14:46:57.447Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2953 15:48:52.49M 2015-10-03T14:46:57.621Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2954 15:48:52.69M 2015-10-03T14:46:57.821Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.717 1504.2957 15:48:52.89M 2015-10-03T14:46:58.026Z|I-OCEAN7-304-XXXX| 24.52 14.235 41.869 34.717 1504.2958 15:48:53.10M 2015-10-03T14:46:58.246Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.869 34.717 1504.2955 15:48:53.30M 2015-10-03T14:46:58.431Z|I-OCEAN7-304-XXXX| 24.53 14.235 41.868 34.716 1504.2949 15:48:53.52M 2015-10-03T14:46:58.636Z|I-OCEAN7-304-XXXX| 24.54 14.235 41.868 34.716 1504.2944 15:48:53.70M 2015-10-03T14:46:58.836Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.716 1504.2941 15:48:53.90M 2015-10-03T14:46:59.036Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2941 15:48:54.12M 2015-10-03T14:46:59.246Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.868 34.717 1504.2943 15:48:54.32M 2015-10-03T14:46:59.446Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2946 15:48:54.52M 2015-10-03T14:46:59.651Z|I-OCEAN7-304-XXXX| 24.51 14.234 41.869 34.717 1504.2941 15:48:54.72M 2015-10-03T14:46:59.856Z|I-OCEAN7-304-XXXX| 24.54 14.234 41.869 34.717 1504.2938 15:48:54.92M